Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
Date Price Volume Open Low High Close
2018-07-18 0.0000 ETH 50,910,808.4066 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-17 0.0000 ETH 65,967,959.1141 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-16 0.0000 ETH 49,138,001.0614 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-15 0.0000 ETH 8,050,416.1149 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-14 0.0000 ETH 14,560,702.1029 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-13 0.0000 ETH 12,670,392.3179 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-12 0.0000 ETH 40,936,249.9236 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-11 0.0000 ETH 41,169,208.1532 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-10 0.0000 ETH 41,091,139.5752 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-09 0.0000 ETH 51,511,627.1974 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-08 0.0000 ETH 60,414,135.3555 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-07 0.0000 ETH 58,349,583.1853 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-06 0.0000 ETH 495,263,465.2191 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-05 0.0000 ETH 85,016,101.0597 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-04 0.0000 ETH 28,446,350.2813 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-03 0.0000 ETH 14,159,881.2860 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-02 0.0000 ETH 32,855,307.3152 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-01 0.0000 ETH 36,682,528.5009 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-30 0.0000 ETH 44,389,496.0815 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-29 0.0000 ETH 36,513,534.8860 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-28 0.0000 ETH 53,248,467.0352 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-27 0.0000 ETH 51,448,702.5803 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-26 0.0000 ETH 35,741,604.2233 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-25 0.0000 ETH 37,915,278.9261 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-24 0.0000 ETH 46,992,134.7041 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-23 0.0000 ETH 10,209,425.6520 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-22 0.0000 ETH 24,524,115.5149 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-21 0.0000 ETH 30,082,500.1837 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-20 0.0000 ETH 30,830,820.9125 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-19 0.0000 ETH 19,510,057.3547 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-18 0.0000 ETH 27,635,126.0814 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-17 0.0000 ETH 27,451,853.9026 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-16 0.0000 ETH 13,256,532.5985 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-15 0.0000 ETH 23,448,504.7370 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-14 0.0000 ETH 11,003,612.3564 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-13 0.0000 ETH 9,655,746.5989 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-12 0.0000 ETH 10,829,826.7736 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-11 0.0000 ETH 28,152,061.5433 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-10 0.0000 ETH 31,216,248.8941 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-09 0.0000 ETH 27,260,549.8833 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-08 0.0000 ETH 21,701,640.0433 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-07 0.0000 ETH 22,081,352.8423 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-06 0.0000 ETH 21,625,586.4719 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-05 0.0000 ETH 37,827,249.9790 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-04 0.0000 ETH 36,221,914.1460 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-03 0.0000 ETH 53,586,922.9489 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-02 0.0000 ETH 10,049,322.7367 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-01 0.0000 ETH 25,042,489.5459 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-31 0.0000 ETH 11,394,647.3110 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-30 0.0000 ETH 29,304,952.3507 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH