Identifier on Kucoin: DENT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0000 ETH |
899,068.7259 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-05 |
0.0000 ETH |
18,084,823.7586 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-04 |
0.0000 ETH |
457,598.6889 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-03 |
0.0000 ETH |
290,062.9298 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-02 |
0.0000 ETH |
128,784.6027 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-01 |
0.0000 ETH |
330,857.0961 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-30 |
0.0000 ETH |
1,457,345.1114 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-29 |
0.0000 ETH |
982,574.1680 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-28 |
0.0000 ETH |
1,361,566.4378 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-27 |
0.0000 ETH |
5,967,587.3541 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-26 |
0.0000 ETH |
6,497,049.6243 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-25 |
0.0000 ETH |
603,737.0428 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-24 |
0.0000 ETH |
321,242.8723 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-23 |
0.0000 ETH |
365,170.4546 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-22 |
0.0000 ETH |
638,464.9805 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-21 |
0.0000 ETH |
271,689.9980 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-20 |
0.0000 ETH |
479,617.9683 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-19 |
0.0000 ETH |
913,666.6993 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-18 |
0.0000 ETH |
1,522,527.6703 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-17 |
0.0000 ETH |
880,918.2886 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-16 |
0.0000 ETH |
547,097.2465 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-15 |
0.0000 ETH |
81,826.3016 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-14 |
0.0000 ETH |
1,915,027.7940 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-13 |
0.0000 ETH |
1,996,273.9412 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-12 |
0.0000 ETH |
1,955,643.7782 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-11 |
0.0000 ETH |
6,446,503.5739 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-10 |
0.0000 ETH |
9,878,874.8612 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-09 |
0.0000 ETH |
589,059.7729 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-08 |
0.0000 ETH |
6,723,884.6767 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-07 |
0.0000 ETH |
3,113,082.1360 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-06 |
0.0000 ETH |
3,583,699.5181 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-05 |
0.0000 ETH |
308,904.9137 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-04 |
0.0000 ETH |
807,595.3372 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-03 |
0.0000 ETH |
989,267.3341 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-02 |
0.0000 ETH |
411,252.0334 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-01 |
0.0000 ETH |
98,244.6876 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-31 |
0.0000 ETH |
266,830.4130 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-30 |
0.0000 ETH |
644,279.5697 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-29 |
0.0000 ETH |
504,889.1850 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-28 |
0.0000 ETH |
1,607,036.2645 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-27 |
0.0000 ETH |
917,421.1124 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-26 |
0.0000 ETH |
300,170.4552 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-25 |
0.0000 ETH |
1,276,467.9432 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-24 |
0.0000 ETH |
453,188.5268 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-23 |
0.0000 ETH |
2,219,719.0498 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-22 |
0.0000 ETH |
898,857.9272 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-21 |
0.0000 ETH |
5,446,483.2862 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-20 |
0.0000 ETH |
2,085,758.8734 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-19 |
0.0000 ETH |
181,952.8135 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-18 |
0.0000 ETH |
250,477.6209 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |