Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
Date Price Volume Open Low High Close
2018-04-09 0.0000 ETH 11,861,572.9938 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-08 0.0000 ETH 6,799,411.5450 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-07 0.0000 ETH 7,391,264.7766 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-06 0.0000 ETH 7,770,948.7328 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-05 0.0000 ETH 8,429,568.9989 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-04 0.0000 ETH 8,968,426.7554 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-03 0.0000 ETH 9,771,218.0040 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-02 0.0000 ETH 18,267,908.7157 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-01 0.0000 ETH 8,312,694.6826 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-31 0.0000 ETH 7,262,955.8380 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-30 0.0000 ETH 19,329,572.3383 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-29 0.0000 ETH 22,564,875.1704 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-28 0.0000 ETH 6,956,720.4350 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-27 0.0000 ETH 7,981,812.4342 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-26 0.0000 ETH 11,016,402.3460 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-25 0.0000 ETH 11,481,343.8160 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-24 0.0000 ETH 15,387,403.7469 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-23 0.0000 ETH 9,111,987.3598 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-22 0.0000 ETH 14,122,470.3833 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-21 0.0000 ETH 12,011,096.7977 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-20 0.0000 ETH 30,172,100.6043 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-19 0.0000 ETH 24,785,920.4540 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-18 0.0000 ETH 33,804,605.0834 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-17 0.0000 ETH 11,924,564.7930 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-16 0.0000 ETH 9,503,009.8494 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-15 0.0000 ETH 22,294,897.4540 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-14 0.0000 ETH 14,008,436.4069 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-13 0.0000 ETH 10,840,889.3825 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-12 0.0000 ETH 13,635,754.8165 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-11 0.0000 ETH 5,852,695.7919 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-10 0.0000 ETH 9,413,358.1412 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-09 0.0000 ETH 45,252,130.6357 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-08 0.0000 ETH 33,386,516.4512 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-07 0.0000 ETH 25,677,700.7279 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-06 0.0000 ETH 25,865,498.7931 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-05 0.0000 ETH 41,528,170.4217 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-04 0.0000 ETH 30,356,781.4053 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-03 0.0000 ETH 17,022,912.4930 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-02 0.0000 ETH 60,928,089.6972 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-01 0.0000 ETH 10,997,067.1764 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-28 0.0000 ETH 10,090,409.5681 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-27 0.0000 ETH 16,906,351.3615 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-26 0.0000 ETH 29,266,163.5701 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-25 0.0000 ETH 25,891,586.5551 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-24 0.0000 ETH 12,951,063.6515 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-23 0.0000 ETH 21,874,648.3156 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-22 0.0000 ETH 82,742,399.0490 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-21 0.0000 ETH 57,461,587.2509 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-20 0.0000 ETH 27,375,043.7102 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-19 0.0000 ETH 14,402,677.4247 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH