Identifier on Kucoin: DENT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-20 |
0.0000 ETH |
30,172,100.6043 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-19 |
0.0000 ETH |
24,785,920.4540 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-18 |
0.0000 ETH |
33,804,605.0834 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-17 |
0.0000 ETH |
11,924,564.7930 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-16 |
0.0000 ETH |
9,503,009.8494 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-15 |
0.0000 ETH |
22,294,897.4540 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-14 |
0.0000 ETH |
14,008,436.4069 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-13 |
0.0000 ETH |
10,840,889.3825 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-12 |
0.0000 ETH |
13,635,754.8165 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-11 |
0.0000 ETH |
5,852,695.7919 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-10 |
0.0000 ETH |
9,413,358.1412 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-09 |
0.0000 ETH |
45,252,130.6357 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-08 |
0.0000 ETH |
33,386,516.4512 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-07 |
0.0000 ETH |
25,677,700.7279 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-06 |
0.0000 ETH |
25,865,498.7931 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-05 |
0.0000 ETH |
41,528,170.4217 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-04 |
0.0000 ETH |
30,356,781.4053 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-03 |
0.0000 ETH |
17,022,912.4930 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-02 |
0.0000 ETH |
60,928,089.6972 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-01 |
0.0000 ETH |
10,997,067.1764 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-28 |
0.0000 ETH |
10,090,409.5681 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-27 |
0.0000 ETH |
16,906,351.3615 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-26 |
0.0000 ETH |
29,266,163.5701 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-25 |
0.0000 ETH |
25,891,586.5551 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-24 |
0.0000 ETH |
12,951,063.6515 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-23 |
0.0000 ETH |
21,874,648.3156 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-22 |
0.0000 ETH |
82,742,399.0490 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-21 |
0.0000 ETH |
57,461,587.2509 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-20 |
0.0000 ETH |
27,375,043.7102 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-19 |
0.0000 ETH |
14,402,677.4247 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-18 |
0.0000 ETH |
23,432,983.5111 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-17 |
0.0000 ETH |
19,624,234.0800 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-16 |
0.0000 ETH |
44,102,130.0693 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-15 |
0.0000 ETH |
8,633,729.2468 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-14 |
0.0000 ETH |
7,462,320.3910 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-13 |
0.0000 ETH |
11,256,315.4088 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-12 |
0.0000 ETH |
10,971,920.2807 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-11 |
0.0000 ETH |
7,091,025.0967 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-10 |
0.0000 ETH |
18,554,060.7800 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-09 |
0.0000 ETH |
14,806,747.8152 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-08 |
0.0000 ETH |
20,341,775.1872 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-07 |
0.0000 ETH |
22,842,050.1032 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-06 |
0.0000 ETH |
38,783,412.5566 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-05 |
0.0000 ETH |
41,493,610.0777 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-04 |
0.0000 ETH |
35,557,975.3027 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-03 |
0.0000 ETH |
70,365,952.0770 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-02 |
0.0000 ETH |
28,237,109.9332 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-01 |
0.0000 ETH |
25,124,129.1218 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-31 |
0.0000 ETH |
22,078,129.4563 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-30 |
0.0000 ETH |
29,471,626.1476 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |