Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
12...45678...5051
Date Price Volume Open Low High Close
2024-04-17 0.0000 ETH 675,684.4820 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-16 0.0000 ETH 7,744,503.1101 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-15 0.0000 ETH 2,994,235.0098 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-14 0.0000 ETH 1,130,387.2436 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-13 0.0000 ETH 12,959,403.2082 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-12 0.0000 ETH 7,656,418.2977 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-11 0.0000 ETH 18,072,218.9967 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-10 0.0000 ETH 757,488.1677 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-09 0.0000 ETH 7,029,865.3507 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-08 0.0000 ETH 7,541,689.4643 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-07 0.0000 ETH 893,490.0722 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-06 0.0000 ETH 309,175.3715 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-05 0.0000 ETH 1,481,590.4056 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-04 0.0000 ETH 319,084.5587 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-03 0.0000 ETH 4,704,934.1269 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-02 0.0000 ETH 1,022,801.5317 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-01 0.0000 ETH 3,715,423.1742 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-31 0.0000 ETH 2,055,322.5881 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-30 0.0000 ETH 1,196,890.6737 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-29 0.0000 ETH 3,300,504.9772 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-28 0.0000 ETH 2,739,704.8304 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-27 0.0000 ETH 1,777,610.7596 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-26 0.0000 ETH 6,664,114.3657 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-25 0.0000 ETH 2,723,684.7879 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-24 0.0000 ETH 3,773,205.4269 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-23 0.0000 ETH 3,874,855.0414 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-22 0.0000 ETH 1,383,652.8149 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-21 0.0000 ETH 754,086.1640 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-20 0.0000 ETH 1,952,597.0860 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-19 0.0000 ETH 3,034,427.1972 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-18 0.0000 ETH 2,061,771.2993 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-17 0.0000 ETH 3,409,148.3793 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-16 0.0000 ETH 4,196,534.4423 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-15 0.0000 ETH 3,473,614.5910 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-14 0.0000 ETH 3,372,474.7623 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-13 0.0000 ETH 1,323,870.0374 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-12 0.0000 ETH 3,595,513.3948 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-11 0.0000 ETH 3,612,532.3225 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-10 0.0000 ETH 3,018,697.3476 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-09 0.0000 ETH 3,252,638.9112 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-08 0.0000 ETH 4,442,176.8337 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-07 0.0000 ETH 2,246,275.0642 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-06 0.0000 ETH 5,508,071.5593 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-05 0.0000 ETH 16,666,011.8812 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-04 0.0000 ETH 12,279,918.1163 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-03 0.0000 ETH 9,099,596.1818 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-02 0.0000 ETH 15,043,979.7983 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-01 0.0000 ETH 2,612,826.4375 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-29 0.0000 ETH 2,839,460.9519 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-28 0.0000 ETH 5,314,680.4785 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...45678...5051