Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
Date Price Volume Open Low High Close
2024-01-08 0.0000 ETH 4,943,227.6715 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-07 0.0000 ETH 8,248,520.2993 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-06 0.0000 ETH 10,686,528.5219 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-05 0.0000 ETH 1,062,793.9443 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-04 0.0000 ETH 3,531,218.4388 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-03 0.0000 ETH 7,220,080.8307 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-02 0.0000 ETH 2,854,067.9454 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-01 0.0000 ETH 839,750.1369 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-31 0.0000 ETH 10,120,871.7841 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-30 0.0000 ETH 3,843,066.5985 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-29 0.0000 ETH 2,408,352.1491 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-28 0.0000 ETH 4,022,046.4479 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-27 0.0000 ETH 3,325,117.4597 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-26 0.0000 ETH 7,295,092.1182 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-25 0.0000 ETH 8,421,462.9299 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-24 0.0000 ETH 42,279,969.7275 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-23 0.0000 ETH 3,436,196.1409 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-22 0.0000 ETH 2,796,264.4635 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-21 0.0000 ETH 2,834,088.3936 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-20 0.0000 ETH 5,875,552.0455 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-19 0.0000 ETH 1,940,206.4053 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-18 0.0000 ETH 5,806,764.0308 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-17 0.0000 ETH 4,686,905.8998 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-16 0.0000 ETH 4,773,336.4335 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-15 0.0000 ETH 2,241,322.5330 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-14 0.0000 ETH 9,930,170.1955 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-13 0.0000 ETH 2,276,713.5453 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-12 0.0000 ETH 8,514,644.2305 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-11 0.0000 ETH 19,217,086.8177 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-10 0.0000 ETH 13,538,932.3409 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-09 0.0000 ETH 10,889,801.8701 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-08 0.0000 ETH 676,165.6293 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-07 0.0000 ETH 8,623,633.7041 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-06 0.0000 ETH 25,199,289.8616 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-05 0.0000 ETH 5,267,502.2735 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 9,828,560.1020 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-03 0.0000 ETH 3,144,229.7354 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-02 0.0000 ETH 1,933,575.3461 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 3,346,981.5967 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-30 0.0000 ETH 3,969,007.0010 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-29 0.0000 ETH 15,223,485.2327 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-28 0.0000 ETH 2,917,650.2147 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-27 0.0000 ETH 8,705,517.7346 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-26 0.0000 ETH 2,296,895.0898 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-25 0.0000 ETH 7,189,250.1351 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-24 0.0000 ETH 20,856,282.7957 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-23 0.0000 ETH 26,614,024.0059 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-22 0.0000 ETH 36,320,531.9602 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-21 0.0000 ETH 5,638,251.7126 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-20 0.0000 ETH 12,287,703.7740 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH