Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
Date Price Volume Open Low High Close
2023-11-19 0.0000 ETH 5,848,086.8229 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-18 0.0000 ETH 4,992,829.6326 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-17 0.0000 ETH 6,139,997.2582 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-16 0.0000 ETH 8,785,610.1818 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-15 0.0000 ETH 20,430,033.2603 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-14 0.0000 ETH 10,246,530.6417 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-13 0.0000 ETH 3,823,068.4760 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-12 0.0000 ETH 16,185,745.9062 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-11 0.0000 ETH 29,620,281.4520 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-10 0.0000 ETH 4,983,280.2486 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-09 0.0000 ETH 13,352,995.2299 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-08 0.0000 ETH 3,249,015.7780 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-07 0.0000 ETH 3,349,605.5487 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-06 0.0000 ETH 28,706,225.7336 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-05 0.0000 ETH 36,950,302.3259 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-04 0.0000 ETH 11,939,277.1379 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-03 0.0000 ETH 4,774,688.8392 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-02 0.0000 ETH 7,821,986.9258 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-01 0.0000 ETH 12,987,484.8638 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-31 0.0000 ETH 4,492,727.9316 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-30 0.0000 ETH 14,455,115.2780 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-29 0.0000 ETH 20,806,948.0145 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-28 0.0000 ETH 1,403,631.3714 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-27 0.0000 ETH 4,904,723.7317 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-26 0.0000 ETH 7,330,909.8999 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-25 0.0000 ETH 10,095,794.1970 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-24 0.0000 ETH 8,772,074.6595 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-23 0.0000 ETH 1,264,883.4062 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-22 0.0000 ETH 1,964,751.7898 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-21 0.0000 ETH 9,306,496.7314 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-20 0.0000 ETH 7,153,410.4247 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-19 0.0000 ETH 6,472,306.0005 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-18 0.0000 ETH 11,950,314.6165 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-17 0.0000 ETH 7,108,248.6644 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-16 0.0000 ETH 2,313,797.3372 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-15 0.0000 ETH 591,082.3449 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-14 0.0000 ETH 1,654,593.6113 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-13 0.0000 ETH 3,452,268.6443 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-12 0.0000 ETH 2,985,325.4260 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-11 0.0000 ETH 4,764,440.2806 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-10 0.0000 ETH 2,046,215.3728 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-09 0.0000 ETH 7,238,777.8768 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-08 0.0000 ETH 1,936,639.9939 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-07 0.0000 ETH 1,378,798.1289 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-06 0.0000 ETH 5,036,360.7480 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-05 0.0000 ETH 6,460,713.2671 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-04 0.0000 ETH 1,881,355.2207 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-03 0.0000 ETH 1,339,391.5954 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-02 0.0000 ETH 4,475,060.7126 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-01 0.0000 ETH 2,706,515.9572 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH