Identifier on Kucoin: DENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0013 USDT |
60,575,498.9762 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0012 USDT |
92,847,394.9457 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-20 |
0.0013 USDT |
78,711,571.8221 DENT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-19 |
0.0013 USDT |
78,739,151.1711 DENT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-18 |
0.0013 USDT |
73,088,411.4401 DENT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-01-17 |
0.0014 USDT |
40,439,496.5531 DENT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-16 |
0.0013 USDT |
37,978,245.5452 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-15 |
0.0013 USDT |
7,559,137.0894 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-14 |
0.0012 USDT |
14,929,164.3295 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-13 |
0.0012 USDT |
39,684,644.4071 DENT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-12 |
0.0013 USDT |
14,518,778.2612 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-11 |
0.0013 USDT |
31,231,624.2985 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-10 |
0.0013 USDT |
40,352,710.2417 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-09 |
0.0013 USDT |
20,580,694.1765 DENT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-01-08 |
0.0013 USDT |
8,939,879.8568 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-07 |
0.0015 USDT |
32,672,884.0572 DENT |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-01-06 |
0.0016 USDT |
25,548,563.4097 DENT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-05 |
0.0015 USDT |
31,052,353.7111 DENT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-04 |
0.0015 USDT |
67,520,989.2580 DENT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-03 |
0.0015 USDT |
27,345,248.5749 DENT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-02 |
0.0015 USDT |
153,919,903.1939 DENT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-01 |
0.0014 USDT |
136,221,590.0592 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-31 |
0.0013 USDT |
48,715,400.6651 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-30 |
0.0012 USDT |
52,314,301.3158 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-29 |
0.0013 USDT |
20,899,057.7480 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-28 |
0.0013 USDT |
27,435,999.3149 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-27 |
0.0012 USDT |
26,945,150.4822 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-26 |
0.0013 USDT |
14,286,322.2515 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-25 |
0.0013 USDT |
17,648,950.7177 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-24 |
0.0013 USDT |
28,451,938.3452 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-23 |
0.0012 USDT |
5,907,854.5337 DENT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-22 |
0.0011 USDT |
29,898,550.9795 DENT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-21 |
0.0012 USDT |
54,709,936.1547 DENT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-20 |
0.0011 USDT |
57,695,948.6698 DENT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0012 USDT |
113,196,849.2670 DENT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-18 |
0.0013 USDT |
90,392,994.6473 DENT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-17 |
0.0015 USDT |
96,721,038.5611 DENT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-16 |
0.0016 USDT |
121,844,912.2882 DENT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-15 |
0.0016 USDT |
240,098,907.8695 DENT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-14 |
0.0016 USDT |
74,459,549.0474 DENT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-13 |
0.0016 USDT |
82,655,557.0686 DENT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-12 |
0.0017 USDT |
61,610,636.0519 DENT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0015 USDT |
109,115,248.3268 DENT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-10 |
0.0015 USDT |
179,636,403.1963 DENT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-09 |
0.0018 USDT |
84,397,062.8665 DENT |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-08 |
0.0019 USDT |
43,120,424.3048 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-07 |
0.0020 USDT |
24,027,210.2810 DENT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-06 |
0.0020 USDT |
84,861,866.7170 DENT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-05 |
0.0020 USDT |
93,510,576.4155 DENT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-04 |
0.0019 USDT |
125,994,230.8238 DENT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |