Identifier on Kucoin: DENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0008 USDT |
8,379,642.2324 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-02 |
0.0008 USDT |
7,921,654.0016 DENT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-01 |
0.0009 USDT |
8,759,729.7178 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-30 |
0.0010 USDT |
16,580,081.1898 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-29 |
0.0010 USDT |
19,241,295.6235 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0010 USDT |
17,711,218.8659 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-27 |
0.0010 USDT |
32,754,903.3154 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-26 |
0.0010 USDT |
37,055,183.7807 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0009 USDT |
9,825,058.2567 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-24 |
0.0009 USDT |
39,352,953.8270 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-23 |
0.0009 USDT |
27,403,105.2640 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-22 |
0.0009 USDT |
6,852,011.8964 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-21 |
0.0009 USDT |
6,328,604.6338 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0009 USDT |
14,448,455.8906 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0008 USDT |
25,966,772.6092 DENT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-18 |
0.0008 USDT |
34,297,121.5358 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-17 |
0.0008 USDT |
7,489,625.6421 DENT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-16 |
0.0008 USDT |
13,780,416.3116 DENT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-15 |
0.0008 USDT |
10,043,076.0253 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-14 |
0.0008 USDT |
7,278,101.7727 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-13 |
0.0008 USDT |
5,762,215.7136 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-12 |
0.0008 USDT |
6,115,103.8611 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-11 |
0.0008 USDT |
25,591,741.6672 DENT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-10 |
0.0008 USDT |
8,867,332.6995 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-09 |
0.0008 USDT |
6,651,024.2414 DENT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-08 |
0.0007 USDT |
8,088,619.0236 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-07 |
0.0007 USDT |
4,461,078.0775 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-06 |
0.0007 USDT |
14,919,570.0976 DENT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-05 |
0.0007 USDT |
1,048,795.9166 DENT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-04 |
0.0007 USDT |
23,813,451.6294 DENT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-03 |
0.0008 USDT |
27,306,943.7718 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-02 |
0.0008 USDT |
11,923,378.3083 DENT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-01 |
0.0008 USDT |
4,346,736.9692 DENT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0008 USDT |
10,892,299.9329 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-30 |
0.0008 USDT |
7,758,240.6383 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-29 |
0.0008 USDT |
4,634,668.2188 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-28 |
0.0008 USDT |
44,601,390.6694 DENT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-27 |
0.0009 USDT |
9,399,160.0596 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-26 |
0.0009 USDT |
9,701,710.9078 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-25 |
0.0009 USDT |
19,142,667.2886 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-24 |
0.0009 USDT |
22,398,673.5131 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-23 |
0.0009 USDT |
14,578,012.9350 DENT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-22 |
0.0008 USDT |
24,341,626.0597 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-21 |
0.0008 USDT |
46,573,956.0612 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-20 |
0.0008 USDT |
20,402,310.5412 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-19 |
0.0008 USDT |
15,521,029.3261 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-18 |
0.0008 USDT |
3,841,935.1820 DENT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-17 |
0.0007 USDT |
2,804,472.6113 DENT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-16 |
0.0007 USDT |
7,745,348.5128 DENT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-15 |
0.0008 USDT |
21,749,028.9344 DENT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |