Identifier on Kucoin: DENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0014 USDT |
7,015,755.3025 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-05 |
0.0013 USDT |
5,388,954.8147 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-04 |
0.0013 USDT |
8,673,159.7739 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-03 |
0.0013 USDT |
21,094,064.1890 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0012 USDT |
13,240,111.0823 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-01 |
0.0012 USDT |
32,092,644.7803 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0013 USDT |
20,951,787.4338 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-29 |
0.0013 USDT |
26,942,617.1208 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0013 USDT |
24,088,040.2914 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-27 |
0.0013 USDT |
16,202,625.3481 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-26 |
0.0013 USDT |
15,067,624.1821 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-25 |
0.0014 USDT |
16,299,508.2297 DENT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-24 |
0.0014 USDT |
44,665,748.4868 DENT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-23 |
0.0014 USDT |
16,922,924.1325 DENT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0014 USDT |
14,957,962.3173 DENT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-21 |
0.0014 USDT |
11,384,840.2362 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-20 |
0.0014 USDT |
19,381,249.0009 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-19 |
0.0013 USDT |
14,228,773.3750 DENT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-18 |
0.0013 USDT |
8,810,744.8358 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-17 |
0.0013 USDT |
35,886,339.6387 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-16 |
0.0013 USDT |
81,335,202.3034 DENT |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0013 USDT |
29,649,998.4608 DENT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-14 |
0.0013 USDT |
49,992,325.9873 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0013 USDT |
91,833,238.5979 DENT |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-04-12 |
0.0016 USDT |
70,181,464.6224 DENT |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0019 USDT |
18,692,283.1586 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-10 |
0.0019 USDT |
22,941,073.0219 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-09 |
0.0020 USDT |
58,566,128.0127 DENT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-08 |
0.0020 USDT |
35,897,692.9260 DENT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0018 USDT |
15,355,740.5897 DENT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-06 |
0.0017 USDT |
14,126,252.3263 DENT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0017 USDT |
13,484,702.1877 DENT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
10,351,738.2283 DENT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
24,480,907.0086 DENT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0017 USDT |
23,099,044.0742 DENT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-01 |
0.0018 USDT |
15,669,257.2400 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-31 |
0.0019 USDT |
14,189,124.9721 DENT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-30 |
0.0020 USDT |
34,927,741.7653 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-29 |
0.0020 USDT |
29,382,630.2473 DENT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-28 |
0.0020 USDT |
18,510,361.0331 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0020 USDT |
37,634,291.4629 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0020 USDT |
55,661,749.4877 DENT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0019 USDT |
23,733,067.7994 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0018 USDT |
19,907,656.3466 DENT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0018 USDT |
27,124,096.5091 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-22 |
0.0018 USDT |
27,854,874.7268 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-21 |
0.0018 USDT |
70,363,599.3553 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-20 |
0.0016 USDT |
46,563,943.8327 DENT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-19 |
0.0017 USDT |
63,638,674.1016 DENT |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-03-18 |
0.0018 USDT |
50,326,312.7072 DENT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |