Identifier on Kucoin: DENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0014 USDT |
17,568,192.1110 DENT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-04 |
0.0014 USDT |
14,202,082.4834 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0014 USDT |
9,323,688.7664 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-02 |
0.0014 USDT |
8,994,895.0551 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-01 |
0.0014 USDT |
6,552,682.0508 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-31 |
0.0014 USDT |
8,696,823.1748 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-30 |
0.0014 USDT |
12,154,315.4007 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-29 |
0.0014 USDT |
16,225,115.1564 DENT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-28 |
0.0014 USDT |
14,690,100.4899 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-27 |
0.0014 USDT |
10,522,676.4128 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-26 |
0.0014 USDT |
4,485,071.5270 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-25 |
0.0014 USDT |
12,738,178.3025 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-24 |
0.0014 USDT |
8,084,805.4474 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-23 |
0.0014 USDT |
26,277,278.9144 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-22 |
0.0014 USDT |
17,281,462.6298 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0014 USDT |
12,222,863.6660 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-20 |
0.0013 USDT |
12,174,218.1186 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-19 |
0.0013 USDT |
4,485,480.5617 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-18 |
0.0013 USDT |
5,197,547.1429 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
21,763,104.7081 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-16 |
0.0013 USDT |
20,677,247.8039 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0013 USDT |
10,163,686.8098 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-14 |
0.0012 USDT |
37,935,800.7663 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0012 USDT |
10,528,023.7018 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0012 USDT |
2,768,796.4377 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-11 |
0.0013 USDT |
2,801,571.0860 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-10 |
0.0013 USDT |
17,228,035.1513 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0013 USDT |
6,163,973.3781 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-08 |
0.0013 USDT |
6,070,814.9771 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-07 |
0.0013 USDT |
3,372,322.8418 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-06 |
0.0014 USDT |
7,015,755.3025 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-05 |
0.0013 USDT |
5,388,954.8147 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-04 |
0.0013 USDT |
8,673,159.7739 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-03 |
0.0013 USDT |
21,094,064.1890 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-02 |
0.0012 USDT |
13,240,111.0823 DENT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-01 |
0.0012 USDT |
32,092,644.7803 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0013 USDT |
20,951,787.4338 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-29 |
0.0013 USDT |
26,942,617.1208 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0013 USDT |
24,088,040.2914 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-27 |
0.0013 USDT |
16,202,625.3481 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-26 |
0.0013 USDT |
15,067,624.1821 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-25 |
0.0014 USDT |
16,299,508.2297 DENT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-24 |
0.0014 USDT |
44,665,748.4868 DENT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-23 |
0.0014 USDT |
16,922,924.1325 DENT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0014 USDT |
14,957,962.3173 DENT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-21 |
0.0014 USDT |
11,384,840.2362 DENT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-20 |
0.0014 USDT |
19,381,249.0009 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-19 |
0.0013 USDT |
14,228,773.3750 DENT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-18 |
0.0013 USDT |
8,810,744.8358 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-17 |
0.0013 USDT |
35,886,339.6387 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |