Identifier on Kucoin: DENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0013 USDT |
35,886,339.6387 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-16 |
0.0013 USDT |
81,335,202.3034 DENT |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0013 USDT |
29,649,998.4608 DENT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-14 |
0.0013 USDT |
49,992,325.9873 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0013 USDT |
91,833,238.5979 DENT |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-04-12 |
0.0016 USDT |
70,181,464.6224 DENT |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0019 USDT |
18,692,283.1586 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-10 |
0.0019 USDT |
22,941,073.0219 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-09 |
0.0020 USDT |
58,566,128.0127 DENT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-08 |
0.0020 USDT |
35,897,692.9260 DENT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0018 USDT |
15,355,740.5897 DENT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-06 |
0.0017 USDT |
14,126,252.3263 DENT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0017 USDT |
13,484,702.1877 DENT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
10,351,738.2283 DENT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
24,480,907.0086 DENT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0017 USDT |
23,099,044.0742 DENT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-01 |
0.0018 USDT |
15,669,257.2400 DENT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-31 |
0.0019 USDT |
14,189,124.9721 DENT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-30 |
0.0020 USDT |
34,927,741.7653 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-29 |
0.0020 USDT |
29,382,630.2473 DENT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-28 |
0.0020 USDT |
18,510,361.0331 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0020 USDT |
37,634,291.4629 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0020 USDT |
55,661,749.4877 DENT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0019 USDT |
23,733,067.7994 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0018 USDT |
19,907,656.3466 DENT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0018 USDT |
27,124,096.5091 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-22 |
0.0018 USDT |
27,854,874.7268 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-21 |
0.0018 USDT |
70,363,599.3553 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-20 |
0.0016 USDT |
46,563,943.8327 DENT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-19 |
0.0017 USDT |
63,638,674.1016 DENT |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-03-18 |
0.0018 USDT |
50,326,312.7072 DENT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-17 |
0.0019 USDT |
39,004,012.7635 DENT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0019 USDT |
53,163,811.5681 DENT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-15 |
0.0020 USDT |
95,213,977.0800 DENT |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-14 |
0.0022 USDT |
66,208,549.8782 DENT |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-13 |
0.0023 USDT |
94,977,270.5003 DENT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0022 USDT |
142,654,366.8312 DENT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-11 |
0.0021 USDT |
120,881,337.7966 DENT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-10 |
0.0021 USDT |
43,468,724.4691 DENT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-09 |
0.0022 USDT |
54,907,308.0742 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-08 |
0.0022 USDT |
126,716,949.9363 DENT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-07 |
0.0022 USDT |
97,917,152.0886 DENT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0021 USDT |
85,996,403.1372 DENT |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0023 USDT |
280,133,964.1298 DENT |
0.0024 USDT |
0.0018 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-03-04 |
0.0022 USDT |
162,036,316.5060 DENT |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-03-03 |
0.0020 USDT |
72,295,615.5792 DENT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-02 |
0.0020 USDT |
209,917,404.2075 DENT |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0018 USDT |
43,586,301.3782 DENT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0017 USDT |
53,789,225.7128 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-28 |
0.0018 USDT |
143,041,392.4517 DENT |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |