Identifier on Kucoin: DENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0019 USDT |
39,004,012.7635 DENT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0019 USDT |
53,163,811.5681 DENT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-15 |
0.0020 USDT |
95,213,977.0800 DENT |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-14 |
0.0022 USDT |
66,208,549.8782 DENT |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-13 |
0.0023 USDT |
94,977,270.5003 DENT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0022 USDT |
142,654,366.8312 DENT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-11 |
0.0021 USDT |
120,881,337.7966 DENT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-10 |
0.0021 USDT |
43,468,724.4691 DENT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-09 |
0.0022 USDT |
54,907,308.0742 DENT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-08 |
0.0022 USDT |
126,716,949.9363 DENT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-07 |
0.0022 USDT |
97,917,152.0886 DENT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0021 USDT |
85,996,403.1372 DENT |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0023 USDT |
280,133,964.1298 DENT |
0.0024 USDT |
0.0018 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-03-04 |
0.0022 USDT |
162,036,316.5060 DENT |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-03-03 |
0.0020 USDT |
72,295,615.5792 DENT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-02 |
0.0020 USDT |
209,917,404.2075 DENT |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0018 USDT |
43,586,301.3782 DENT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0017 USDT |
53,789,225.7128 DENT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-28 |
0.0018 USDT |
143,041,392.4517 DENT |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-27 |
0.0018 USDT |
266,762,129.5897 DENT |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-02-26 |
0.0015 USDT |
74,764,649.9630 DENT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-25 |
0.0014 USDT |
24,436,965.6871 DENT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-24 |
0.0014 USDT |
23,555,387.4364 DENT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-23 |
0.0014 USDT |
72,316,608.6708 DENT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0015 USDT |
167,153,384.8666 DENT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0013 USDT |
34,071,842.7722 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0013 USDT |
73,311,296.0109 DENT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-19 |
0.0013 USDT |
24,735,143.1403 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0013 USDT |
39,352,299.5390 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0013 USDT |
42,679,740.5313 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0013 USDT |
168,793,466.3014 DENT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0013 USDT |
217,895,317.3397 DENT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-14 |
0.0011 USDT |
30,013,674.1014 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-13 |
0.0011 USDT |
35,935,941.3596 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-12 |
0.0010 USDT |
22,719,009.6410 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-11 |
0.0010 USDT |
77,713,795.3339 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-10 |
0.0010 USDT |
21,049,009.1127 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-09 |
0.0010 USDT |
23,333,500.4894 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-08 |
0.0010 USDT |
45,134,827.7009 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-07 |
0.0010 USDT |
25,105,187.6289 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-06 |
0.0010 USDT |
13,629,095.0389 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-05 |
0.0010 USDT |
26,187,795.7129 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0010 USDT |
9,939,204.2346 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-03 |
0.0010 USDT |
4,464,794.7660 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-02 |
0.0010 USDT |
11,158,436.6290 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-01 |
0.0010 USDT |
19,087,579.3278 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-31 |
0.0010 USDT |
7,887,365.3185 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-30 |
0.0010 USDT |
12,194,777.0159 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-29 |
0.0010 USDT |
11,682,158.1078 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-28 |
0.0010 USDT |
7,842,603.5211 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |