Identifier on Kucoin: DENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0015 USDT |
74,764,649.9630 DENT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-25 |
0.0014 USDT |
24,436,965.6871 DENT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-24 |
0.0014 USDT |
23,555,387.4364 DENT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-23 |
0.0014 USDT |
72,316,608.6708 DENT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0015 USDT |
167,153,384.8666 DENT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0013 USDT |
34,071,842.7722 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0013 USDT |
73,311,296.0109 DENT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-19 |
0.0013 USDT |
24,735,143.1403 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0013 USDT |
39,352,299.5390 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0013 USDT |
42,679,740.5313 DENT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0013 USDT |
168,793,466.3014 DENT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0013 USDT |
217,895,317.3397 DENT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-14 |
0.0011 USDT |
30,013,674.1014 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-13 |
0.0011 USDT |
35,935,941.3596 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-12 |
0.0010 USDT |
22,719,009.6410 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-11 |
0.0010 USDT |
77,713,795.3339 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-10 |
0.0010 USDT |
21,049,009.1127 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-09 |
0.0010 USDT |
23,333,500.4894 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-08 |
0.0010 USDT |
45,134,827.7009 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-07 |
0.0010 USDT |
25,105,187.6289 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-06 |
0.0010 USDT |
13,629,095.0389 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-05 |
0.0010 USDT |
26,187,795.7129 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0010 USDT |
9,939,204.2346 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-03 |
0.0010 USDT |
4,464,794.7660 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-02 |
0.0010 USDT |
11,158,436.6290 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-01 |
0.0010 USDT |
19,087,579.3278 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-31 |
0.0010 USDT |
7,887,365.3185 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-30 |
0.0010 USDT |
12,194,777.0159 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-29 |
0.0010 USDT |
11,682,158.1078 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-28 |
0.0010 USDT |
7,842,603.5211 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-27 |
0.0010 USDT |
10,853,193.8608 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-26 |
0.0010 USDT |
14,136,861.2950 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-25 |
0.0010 USDT |
11,178,565.4639 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0010 USDT |
18,484,283.5566 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-23 |
0.0010 USDT |
31,189,810.7430 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-22 |
0.0010 USDT |
22,041,207.0955 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-21 |
0.0011 USDT |
5,296,546.2649 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-20 |
0.0011 USDT |
17,262,110.6352 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-19 |
0.0010 USDT |
28,346,648.8184 DENT |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-18 |
0.0011 USDT |
19,908,381.9515 DENT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-17 |
0.0012 USDT |
37,659,921.2080 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-16 |
0.0011 USDT |
16,679,765.5743 DENT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-15 |
0.0011 USDT |
16,376,010.1669 DENT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-14 |
0.0011 USDT |
34,623,390.8143 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-13 |
0.0012 USDT |
34,913,849.9897 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-12 |
0.0012 USDT |
21,158,240.2451 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-11 |
0.0012 USDT |
38,755,127.8494 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-10 |
0.0011 USDT |
50,589,540.4912 DENT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-09 |
0.0010 USDT |
51,359,159.6766 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-08 |
0.0011 USDT |
35,399,803.8795 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |