Identifier on Kucoin: DENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0011 USDT |
35,399,803.8795 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-07 |
0.0011 USDT |
20,468,161.3631 DENT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-06 |
0.0011 USDT |
77,821,714.3211 DENT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-05 |
0.0012 USDT |
31,681,409.9371 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-04 |
0.0012 USDT |
36,973,656.4238 DENT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-03 |
0.0012 USDT |
97,457,196.7602 DENT |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-02 |
0.0014 USDT |
53,757,958.4978 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-01 |
0.0013 USDT |
15,536,733.2984 DENT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-31 |
0.0013 USDT |
58,172,944.3612 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-30 |
0.0013 USDT |
21,742,820.6659 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-29 |
0.0013 USDT |
31,197,063.8557 DENT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-28 |
0.0014 USDT |
80,985,438.2605 DENT |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-27 |
0.0015 USDT |
49,741,338.4017 DENT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-26 |
0.0014 USDT |
101,826,046.5881 DENT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-25 |
0.0014 USDT |
111,906,796.8476 DENT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-24 |
0.0015 USDT |
543,019,873.4630 DENT |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-12-23 |
0.0012 USDT |
42,541,276.3527 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-22 |
0.0011 USDT |
27,698,734.2659 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-21 |
0.0011 USDT |
37,253,958.3121 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-20 |
0.0010 USDT |
30,564,044.4701 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-19 |
0.0011 USDT |
22,738,948.3446 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-18 |
0.0010 USDT |
42,536,324.0263 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-17 |
0.0011 USDT |
98,250,890.8082 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-16 |
0.0011 USDT |
20,963,021.2830 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-15 |
0.0011 USDT |
50,660,529.4975 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-14 |
0.0011 USDT |
79,027,196.0052 DENT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-13 |
0.0010 USDT |
24,149,344.6231 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0011 USDT |
49,268,878.0334 DENT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0010 USDT |
112,586,221.5388 DENT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-10 |
0.0010 USDT |
80,100,799.2537 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-09 |
0.0010 USDT |
48,817,911.9586 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-08 |
0.0010 USDT |
34,413,242.8653 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-07 |
0.0009 USDT |
46,631,864.0089 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-06 |
0.0010 USDT |
150,946,381.1333 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-05 |
0.0009 USDT |
48,958,917.0092 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0009 USDT |
66,692,775.7610 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-03 |
0.0009 USDT |
78,988,582.8509 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-02 |
0.0009 USDT |
44,059,976.4792 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-01 |
0.0008 USDT |
18,686,889.9191 DENT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-30 |
0.0008 USDT |
19,912,681.7266 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0009 USDT |
113,899,680.7470 DENT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0008 USDT |
17,689,073.3645 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-27 |
0.0008 USDT |
159,796,401.2315 DENT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0008 USDT |
42,454,336.4318 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-25 |
0.0008 USDT |
87,274,887.2219 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-24 |
0.0008 USDT |
237,591,309.8384 DENT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |