Identifier on Kucoin: DENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0010 USDT |
34,413,242.8653 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-07 |
0.0009 USDT |
46,631,864.0089 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-06 |
0.0010 USDT |
150,946,381.1333 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-05 |
0.0009 USDT |
48,958,917.0092 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0009 USDT |
66,692,775.7610 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-03 |
0.0009 USDT |
78,988,582.8509 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-02 |
0.0009 USDT |
44,059,976.4792 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-01 |
0.0008 USDT |
18,686,889.9191 DENT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-30 |
0.0008 USDT |
19,912,681.7266 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0009 USDT |
113,899,680.7470 DENT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0008 USDT |
17,689,073.3645 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-27 |
0.0008 USDT |
159,796,401.2315 DENT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0008 USDT |
42,454,336.4318 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-25 |
0.0008 USDT |
87,274,887.2219 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-24 |
0.0008 USDT |
237,591,309.8384 DENT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |