Identifier on Kucoin: DEXE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0001 BTC |
311.0727 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-14 |
0.0001 BTC |
186.1005 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-13 |
0.0001 BTC |
491.9848 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-12 |
0.0001 BTC |
97.8946 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-10-11 |
0.0002 BTC |
69.0091 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-10 |
0.0002 BTC |
83.8732 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-09 |
0.0002 BTC |
27.5008 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-08 |
0.0002 BTC |
68.4218 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-07 |
0.0002 BTC |
407.4437 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-06 |
0.0001 BTC |
260.5100 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-10-05 |
0.0002 BTC |
369.4813 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-04 |
0.0002 BTC |
88.7980 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-03 |
0.0002 BTC |
1,288.1718 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-02 |
0.0002 BTC |
49.9021 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-01 |
0.0002 BTC |
53.8860 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-30 |
0.0002 BTC |
758.7855 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-29 |
0.0002 BTC |
10,428.2804 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-28 |
0.0002 BTC |
147.5831 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-27 |
0.0002 BTC |
426.7070 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-26 |
0.0002 BTC |
181.8481 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-25 |
0.0002 BTC |
25.1110 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-24 |
0.0002 BTC |
1,159.4314 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-23 |
0.0002 BTC |
43.7039 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-22 |
0.0002 BTC |
44.9390 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-21 |
0.0002 BTC |
253.9790 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-20 |
0.0002 BTC |
359.1004 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-19 |
0.0002 BTC |
239.7953 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-18 |
0.0002 BTC |
184.4987 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-17 |
0.0002 BTC |
855.2015 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-16 |
0.0002 BTC |
47.1293 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-15 |
0.0002 BTC |
376.2580 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-14 |
0.0002 BTC |
239.6590 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-13 |
0.0001 BTC |
607.6244 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-12 |
0.0001 BTC |
531.1303 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-11 |
0.0002 BTC |
472.8253 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-10 |
0.0002 BTC |
212.8156 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-09 |
0.0002 BTC |
783.1495 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-08 |
0.0002 BTC |
722.3398 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-07 |
0.0002 BTC |
3,111.3241 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-06 |
0.0002 BTC |
183.1259 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-05 |
0.0002 BTC |
236.8584 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-04 |
0.0002 BTC |
4,298.7605 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-03 |
0.0001 BTC |
35.4704 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-02 |
0.0002 BTC |
849.2603 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-01 |
0.0001 BTC |
564.5676 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-31 |
0.0002 BTC |
1,104.1364 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-08-30 |
0.0002 BTC |
627.9733 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-29 |
0.0002 BTC |
1,401.2894 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-28 |
0.0002 BTC |
1,632.3337 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-27 |
0.0001 BTC |
6.9966 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |