Identifier on Kucoin: DEXE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0002 BTC |
239.6590 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-13 |
0.0001 BTC |
607.6244 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-12 |
0.0001 BTC |
531.1303 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-11 |
0.0002 BTC |
472.8253 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-10 |
0.0002 BTC |
212.8156 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-09 |
0.0002 BTC |
783.1495 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-08 |
0.0002 BTC |
722.3398 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-07 |
0.0002 BTC |
3,111.3241 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-06 |
0.0002 BTC |
183.1259 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-05 |
0.0002 BTC |
236.8584 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-04 |
0.0002 BTC |
4,298.7605 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-03 |
0.0001 BTC |
35.4704 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-02 |
0.0002 BTC |
849.2603 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-09-01 |
0.0001 BTC |
564.5676 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-31 |
0.0002 BTC |
1,104.1364 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-08-30 |
0.0002 BTC |
627.9733 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-29 |
0.0002 BTC |
1,401.2894 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-28 |
0.0002 BTC |
1,632.3337 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-27 |
0.0001 BTC |
6.9966 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-26 |
0.0001 BTC |
55.0120 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-25 |
0.0001 BTC |
9.0960 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-24 |
0.0001 BTC |
20.2514 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-23 |
0.0001 BTC |
4.4503 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-22 |
0.0001 BTC |
16.7440 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-21 |
0.0001 BTC |
5.5070 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-20 |
0.0001 BTC |
5.9210 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-08-19 |
0.0001 BTC |
40.0731 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-18 |
0.0001 BTC |
214.1066 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-17 |
0.0001 BTC |
15.5522 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-08-16 |
0.0002 BTC |
30.0840 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-15 |
0.0002 BTC |
964.7616 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-14 |
0.0002 BTC |
550.8762 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-13 |
0.0002 BTC |
578.7302 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-12 |
0.0002 BTC |
341.4824 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-11 |
0.0002 BTC |
34.1655 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-10 |
0.0002 BTC |
1,263.8497 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-09 |
0.0002 BTC |
1,224.6665 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-08 |
0.0002 BTC |
219.8384 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-07 |
0.0002 BTC |
299.3141 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-06 |
0.0002 BTC |
525.1639 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-05 |
0.0002 BTC |
140.4847 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-04 |
0.0002 BTC |
5,238.8642 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-03 |
0.0002 BTC |
9.0792 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-02 |
0.0002 BTC |
739.6288 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-08-01 |
0.0002 BTC |
38.7781 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-31 |
0.0002 BTC |
250.1640 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-30 |
0.0002 BTC |
3.0972 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-29 |
0.0002 BTC |
945.5686 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-28 |
0.0002 BTC |
459.7763 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-27 |
0.0002 BTC |
1,418.4930 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |