Identifier on Kucoin: DEXE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0001 BTC |
301.4585 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-16 |
0.0001 BTC |
173.6596 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-15 |
0.0001 BTC |
178.4828 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-14 |
0.0001 BTC |
1,804.0639 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-13 |
0.0001 BTC |
601.6188 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-12 |
0.0001 BTC |
139.4392 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-11 |
0.0001 BTC |
61.6430 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-10 |
0.0001 BTC |
101.9702 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-09 |
0.0001 BTC |
32.9040 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-08 |
0.0001 BTC |
132.7756 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-07 |
0.0001 BTC |
8.5846 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-06 |
0.0001 BTC |
99.7625 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-05 |
0.0001 BTC |
2.5510 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-04 |
0.0001 BTC |
1.6212 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-03 |
0.0001 BTC |
10.1386 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-02 |
0.0002 BTC |
10.4397 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-01 |
0.0002 BTC |
46.7057 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-30 |
0.0002 BTC |
28.6701 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-29 |
0.0002 BTC |
6.9644 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-28 |
0.0002 BTC |
30.7020 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-27 |
0.0002 BTC |
296.7102 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-26 |
0.0002 BTC |
2.0919 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-25 |
0.0002 BTC |
79.5473 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-24 |
0.0002 BTC |
7.3447 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-23 |
0.0002 BTC |
58.2304 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-22 |
0.0002 BTC |
348.1959 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-21 |
0.0002 BTC |
90.6647 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-20 |
0.0001 BTC |
1.7610 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-19 |
0.0001 BTC |
1.8280 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-18 |
0.0001 BTC |
18.3881 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-17 |
0.0001 BTC |
2.6527 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-16 |
0.0001 BTC |
3.2443 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-15 |
0.0001 BTC |
2.4625 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-14 |
0.0001 BTC |
3.3672 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-13 |
0.0002 BTC |
3.1528 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-12 |
0.0001 BTC |
40.2512 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-11 |
0.0001 BTC |
244.8365 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-10 |
0.0001 BTC |
22.4242 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-09 |
0.0001 BTC |
110.6784 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-08 |
0.0001 BTC |
1,100.0737 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-07 |
0.0001 BTC |
8.2190 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-04-06 |
0.0002 BTC |
8.5924 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-05 |
0.0002 BTC |
139.7334 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-04 |
0.0002 BTC |
209.5319 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-03 |
0.0002 BTC |
110.0512 DEXE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-02 |
0.0002 BTC |
101.3301 DEXE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-01 |
0.0002 BTC |
49.2232 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-03-31 |
0.0001 BTC |
91.8498 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-30 |
0.0001 BTC |
128.5908 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-29 |
0.0002 BTC |
103.8892 DEXE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |