Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
8.5659 USDT |
66.6482 DEXE |
8.5586 USDT |
8.4121 USDT |
8.6539 USDT |
8.5448 USDT |
| 2024-11-21 |
8.4356 USDT |
1,645.4236 DEXE |
8.4323 USDT |
8.2743 USDT |
8.6377 USDT |
8.4731 USDT |
| 2024-11-20 |
8.9476 USDT |
966.6717 DEXE |
9.4005 USDT |
8.6776 USDT |
9.4005 USDT |
8.6776 USDT |
| 2024-11-19 |
9.4311 USDT |
1,443.3061 DEXE |
9.4228 USDT |
9.2491 USDT |
9.5340 USDT |
9.3542 USDT |
| 2024-11-18 |
9.1262 USDT |
703.2947 DEXE |
8.9560 USDT |
8.8096 USDT |
9.2912 USDT |
9.2601 USDT |
| 2024-11-17 |
9.5012 USDT |
3,501.0991 DEXE |
9.2972 USDT |
8.8438 USDT |
9.7155 USDT |
9.2101 USDT |
| 2024-11-16 |
9.0692 USDT |
754.4811 DEXE |
8.8776 USDT |
8.8000 USDT |
9.3255 USDT |
9.2980 USDT |
| 2024-11-15 |
8.6910 USDT |
404.9442 DEXE |
8.6553 USDT |
8.4712 USDT |
8.8795 USDT |
8.8179 USDT |
| 2024-11-14 |
8.5944 USDT |
733.9992 DEXE |
8.5569 USDT |
8.3287 USDT |
8.8309 USDT |
8.6799 USDT |
| 2024-11-13 |
8.8186 USDT |
542.9017 DEXE |
9.2913 USDT |
8.4821 USDT |
9.3375 USDT |
8.7922 USDT |
| 2024-11-12 |
9.2508 USDT |
1,992.9998 DEXE |
9.8403 USDT |
8.7491 USDT |
9.8403 USDT |
9.3300 USDT |
| 2024-11-11 |
9.6308 USDT |
4,588.5175 DEXE |
8.8508 USDT |
8.7362 USDT |
10.4311 USDT |
9.6969 USDT |
| 2024-11-10 |
9.0204 USDT |
633.5436 DEXE |
8.7321 USDT |
8.6599 USDT |
9.4062 USDT |
8.9641 USDT |
| 2024-11-09 |
8.5254 USDT |
205.7207 DEXE |
8.4633 USDT |
8.3726 USDT |
8.6763 USDT |
8.6010 USDT |
| 2024-11-08 |
8.4074 USDT |
292.6238 DEXE |
8.4705 USDT |
8.2991 USDT |
8.5402 USDT |
8.3365 USDT |
| 2024-11-07 |
8.3316 USDT |
699.4663 DEXE |
8.3334 USDT |
8.1711 USDT |
8.5509 USDT |
8.4320 USDT |
| 2024-11-06 |
7.9268 USDT |
365.9937 DEXE |
7.6114 USDT |
7.6114 USDT |
8.1643 USDT |
8.1314 USDT |
| 2024-11-05 |
7.5462 USDT |
263.6454 DEXE |
7.2922 USDT |
7.2918 USDT |
7.7567 USDT |
7.5930 USDT |
| 2024-11-04 |
7.4233 USDT |
210.4999 DEXE |
7.4200 USDT |
7.2096 USDT |
7.5471 USDT |
7.2910 USDT |
| 2024-11-03 |
7.3558 USDT |
224.0912 DEXE |
7.5986 USDT |
7.1557 USDT |
7.6641 USDT |
7.3386 USDT |
| 2024-11-02 |
7.7403 USDT |
121.2127 DEXE |
7.8894 USDT |
7.5975 USDT |
7.9143 USDT |
7.6885 USDT |
| 2024-11-01 |
7.9212 USDT |
223.1761 DEXE |
7.9282 USDT |
7.7812 USDT |
8.1156 USDT |
7.8158 USDT |
| 2024-10-31 |
8.2508 USDT |
307.4267 DEXE |
8.4749 USDT |
7.9111 USDT |
8.4838 USDT |
7.9296 USDT |
| 2024-10-30 |
8.4536 USDT |
538.1911 DEXE |
8.4861 USDT |
8.3511 USDT |
8.5558 USDT |
8.4376 USDT |
| 2024-10-29 |
8.3466 USDT |
475.5996 DEXE |
8.0732 USDT |
8.0163 USDT |
8.5558 USDT |
8.3689 USDT |
| 2024-10-28 |
7.8103 USDT |
424.0758 DEXE |
7.9171 USDT |
7.6970 USDT |
7.9755 USDT |
7.9066 USDT |
| 2024-10-27 |
7.8673 USDT |
130.2331 DEXE |
7.8329 USDT |
7.7761 USDT |
7.9723 USDT |
7.8483 USDT |
| 2024-10-26 |
7.8792 USDT |
134.8770 DEXE |
7.8616 USDT |
7.7846 USDT |
7.9591 USDT |
7.8686 USDT |
| 2024-10-25 |
8.3017 USDT |
665.4304 DEXE |
8.3893 USDT |
8.0688 USDT |
8.4970 USDT |
8.1205 USDT |
| 2024-10-24 |
8.2790 USDT |
508.0269 DEXE |
8.1875 USDT |
8.1271 USDT |
8.4245 USDT |
8.3938 USDT |
| 2024-10-23 |
8.5197 USDT |
164.9344 DEXE |
8.6556 USDT |
8.3020 USDT |
8.6992 USDT |
8.3020 USDT |
| 2024-10-22 |
8.6271 USDT |
448.6624 DEXE |
8.6520 USDT |
8.5011 USDT |
8.7401 USDT |
8.6009 USDT |
| 2024-10-21 |
8.9988 USDT |
2,249.6066 DEXE |
8.8764 USDT |
8.5991 USDT |
9.5764 USDT |
8.7332 USDT |
| 2024-10-20 |
8.6216 USDT |
422.1563 DEXE |
8.5232 USDT |
8.4327 USDT |
8.8558 USDT |
8.8379 USDT |
| 2024-10-19 |
8.5251 USDT |
303.8064 DEXE |
8.4660 USDT |
8.4279 USDT |
8.6059 USDT |
8.4532 USDT |
| 2024-10-18 |
8.4557 USDT |
543.4313 DEXE |
8.3778 USDT |
8.3423 USDT |
8.5391 USDT |
8.4503 USDT |
| 2024-10-17 |
8.4529 USDT |
389.3561 DEXE |
8.6940 USDT |
8.3078 USDT |
8.7147 USDT |
8.4660 USDT |
| 2024-10-16 |
8.6212 USDT |
880.4344 DEXE |
8.6898 USDT |
8.5405 USDT |
8.7729 USDT |
8.6704 USDT |
| 2024-10-15 |
8.7716 USDT |
763.9985 DEXE |
8.8597 USDT |
8.5130 USDT |
8.9418 USDT |
8.7539 USDT |
| 2024-10-14 |
8.7167 USDT |
2,146.5499 DEXE |
8.6398 USDT |
8.3856 USDT |
9.2109 USDT |
8.7521 USDT |
| 2024-10-13 |
8.4319 USDT |
152.6345 DEXE |
8.4895 USDT |
8.2876 USDT |
8.5691 USDT |
8.3726 USDT |
| 2024-10-12 |
8.4725 USDT |
419.1198 DEXE |
8.3604 USDT |
8.3196 USDT |
8.5980 USDT |
8.4941 USDT |
| 2024-10-11 |
8.2021 USDT |
717.2586 DEXE |
7.9593 USDT |
7.9593 USDT |
8.4432 USDT |
8.4422 USDT |
| 2024-10-10 |
8.0947 USDT |
624.4878 DEXE |
7.9522 USDT |
7.8202 USDT |
8.3569 USDT |
7.8873 USDT |
| 2024-10-09 |
8.0950 USDT |
273.2290 DEXE |
8.1810 USDT |
7.8890 USDT |
8.2926 USDT |
7.9597 USDT |
| 2024-10-08 |
8.3329 USDT |
257.0507 DEXE |
8.3197 USDT |
8.1809 USDT |
8.4543 USDT |
8.2570 USDT |
| 2024-10-07 |
8.3465 USDT |
560.4796 DEXE |
8.2243 USDT |
8.1645 USDT |
8.4741 USDT |
8.2908 USDT |
| 2024-10-06 |
7.9704 USDT |
478.4109 DEXE |
7.8013 USDT |
7.7922 USDT |
8.1516 USDT |
8.0680 USDT |
| 2024-10-05 |
8.0817 USDT |
5,504.9385 DEXE |
7.6820 USDT |
7.6491 USDT |
8.7970 USDT |
7.7463 USDT |
| 2024-10-04 |
7.6326 USDT |
207.0094 DEXE |
7.5175 USDT |
7.5175 USDT |
7.7872 USDT |
7.7720 USDT |