Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.3166 USDT |
63,520.0209 DEXE |
2.2960 USDT |
2.2960 USDT |
2.3450 USDT |
2.3110 USDT |
| 2023-07-11 |
2.3155 USDT |
77,109.2519 DEXE |
2.2870 USDT |
2.2742 USDT |
2.3518 USDT |
2.2960 USDT |
| 2023-07-10 |
2.2824 USDT |
49,619.1744 DEXE |
2.3172 USDT |
2.2260 USDT |
2.3690 USDT |
2.2924 USDT |
| 2023-07-09 |
2.3423 USDT |
43,465.7157 DEXE |
2.4012 USDT |
2.2893 USDT |
2.4092 USDT |
2.3272 USDT |
| 2023-07-08 |
2.4075 USDT |
76,845.9953 DEXE |
2.4200 USDT |
2.3573 USDT |
2.4690 USDT |
2.3682 USDT |
| 2023-07-07 |
2.4043 USDT |
85,998.7285 DEXE |
2.3490 USDT |
2.3040 USDT |
2.6940 USDT |
2.4150 USDT |
| 2023-07-06 |
2.4032 USDT |
41,115.8799 DEXE |
2.4524 USDT |
2.3404 USDT |
2.4949 USDT |
2.3597 USDT |
| 2023-07-05 |
2.5825 USDT |
106,131.5346 DEXE |
2.6699 USDT |
2.3816 USDT |
2.8661 USDT |
2.5621 USDT |
| 2023-07-04 |
2.2060 USDT |
65,114.7156 DEXE |
2.1700 USDT |
2.1540 USDT |
2.2548 USDT |
2.1979 USDT |
| 2023-07-03 |
2.1544 USDT |
74,800.2116 DEXE |
2.1296 USDT |
2.1197 USDT |
2.2989 USDT |
2.1698 USDT |
| 2023-07-02 |
2.0675 USDT |
48,843.6374 DEXE |
2.0821 USDT |
2.0390 USDT |
2.1520 USDT |
2.1061 USDT |
| 2023-07-01 |
2.0625 USDT |
33,402.5796 DEXE |
2.0599 USDT |
2.0390 USDT |
2.1270 USDT |
2.1164 USDT |
| 2023-06-30 |
2.0541 USDT |
80,315.9325 DEXE |
2.0181 USDT |
2.0070 USDT |
2.1000 USDT |
2.0560 USDT |
| 2023-06-29 |
2.0240 USDT |
75,632.5985 DEXE |
1.9880 USDT |
1.9850 USDT |
2.0680 USDT |
2.0300 USDT |
| 2023-06-28 |
2.0324 USDT |
58,531.2147 DEXE |
2.1103 USDT |
1.9800 USDT |
2.1110 USDT |
2.0009 USDT |
| 2023-06-27 |
2.1361 USDT |
37,683.3185 DEXE |
2.1208 USDT |
2.1030 USDT |
2.1695 USDT |
2.1208 USDT |
| 2023-06-26 |
2.1562 USDT |
92,287.2109 DEXE |
2.1930 USDT |
2.1127 USDT |
2.2037 USDT |
2.1207 USDT |
| 2023-06-25 |
2.2102 USDT |
80,915.6099 DEXE |
2.1510 USDT |
2.1510 USDT |
2.3531 USDT |
2.1940 USDT |
| 2023-06-24 |
2.1655 USDT |
72,888.6532 DEXE |
2.0984 USDT |
2.0809 USDT |
2.4659 USDT |
2.1786 USDT |
| 2023-06-23 |
2.1218 USDT |
46,905.9258 DEXE |
2.1007 USDT |
2.0793 USDT |
2.1700 USDT |
2.1350 USDT |
| 2023-06-22 |
2.1072 USDT |
71,712.8514 DEXE |
2.0730 USDT |
2.0729 USDT |
2.1330 USDT |
2.0898 USDT |
| 2023-06-21 |
2.0494 USDT |
77,712.4140 DEXE |
1.9930 USDT |
1.9930 USDT |
2.1047 USDT |
2.0770 USDT |
| 2023-06-20 |
1.9826 USDT |
37,800.6526 DEXE |
1.9844 USDT |
1.9529 USDT |
2.0230 USDT |
2.0180 USDT |
| 2023-06-19 |
1.9856 USDT |
55,873.0517 DEXE |
1.9719 USDT |
1.9652 USDT |
2.0111 USDT |
1.9807 USDT |
| 2023-06-18 |
2.0345 USDT |
73,805.9312 DEXE |
2.0446 USDT |
1.9821 USDT |
2.0799 USDT |
1.9822 USDT |
| 2023-06-17 |
2.0861 USDT |
82,461.2446 DEXE |
2.1050 USDT |
2.0440 USDT |
2.1446 USDT |
2.0478 USDT |
| 2023-06-16 |
2.1302 USDT |
44,711.9860 DEXE |
2.1623 USDT |
2.0445 USDT |
2.2610 USDT |
2.1200 USDT |
| 2023-06-15 |
2.1913 USDT |
65,897.7093 DEXE |
2.0100 USDT |
1.9963 USDT |
2.4439 USDT |
2.2143 USDT |
| 2023-06-14 |
1.9578 USDT |
100,865.2450 DEXE |
1.9239 USDT |
1.9220 USDT |
2.1197 USDT |
1.9762 USDT |
| 2023-06-13 |
1.9350 USDT |
80,480.0651 DEXE |
1.9400 USDT |
1.9150 USDT |
1.9629 USDT |
1.9220 USDT |
| 2023-06-12 |
1.9299 USDT |
55,672.6865 DEXE |
1.9342 USDT |
1.9084 USDT |
1.9641 USDT |
1.9345 USDT |
| 2023-06-11 |
1.9276 USDT |
35,175.5697 DEXE |
1.9222 USDT |
1.9084 USDT |
1.9541 USDT |
1.9540 USDT |
| 2023-06-10 |
1.9900 USDT |
87,969.6214 DEXE |
2.1929 USDT |
1.8821 USDT |
2.1930 USDT |
1.9363 USDT |
| 2023-06-09 |
2.2152 USDT |
72,900.5761 DEXE |
2.2438 USDT |
2.1650 USDT |
2.2882 USDT |
2.1911 USDT |
| 2023-06-08 |
2.2358 USDT |
54,776.4004 DEXE |
2.2209 USDT |
2.2028 USDT |
2.2577 USDT |
2.2440 USDT |
| 2023-06-07 |
2.2901 USDT |
53,832.8893 DEXE |
2.3621 USDT |
2.2341 USDT |
2.3740 USDT |
2.2401 USDT |
| 2023-06-06 |
2.3315 USDT |
80,558.6093 DEXE |
2.2910 USDT |
2.2824 USDT |
2.3811 USDT |
2.3579 USDT |
| 2023-06-05 |
2.3959 USDT |
50,057.9367 DEXE |
2.4306 USDT |
2.2690 USDT |
2.4370 USDT |
2.2771 USDT |
| 2023-06-04 |
2.5022 USDT |
54,799.4783 DEXE |
2.5005 USDT |
2.4350 USDT |
2.5905 USDT |
2.4390 USDT |
| 2023-06-03 |
2.4820 USDT |
64,868.6410 DEXE |
2.4587 USDT |
2.4334 USDT |
2.5726 USDT |
2.5004 USDT |
| 2023-06-02 |
2.4488 USDT |
74,452.4548 DEXE |
2.4440 USDT |
2.4260 USDT |
2.4650 USDT |
2.4587 USDT |
| 2023-06-01 |
2.4214 USDT |
52,297.1464 DEXE |
2.4362 USDT |
2.4020 USDT |
2.4524 USDT |
2.4400 USDT |
| 2023-05-31 |
2.4580 USDT |
41,823.4619 DEXE |
2.4804 USDT |
2.4100 USDT |
2.5080 USDT |
2.4200 USDT |
| 2023-05-30 |
2.4906 USDT |
48,937.4800 DEXE |
2.4985 USDT |
2.4740 USDT |
2.5169 USDT |
2.4812 USDT |
| 2023-05-29 |
2.5185 USDT |
69,230.6658 DEXE |
2.5499 USDT |
2.4904 USDT |
2.5830 USDT |
2.4911 USDT |
| 2023-05-28 |
2.5141 USDT |
41,967.5900 DEXE |
2.5048 USDT |
2.4961 USDT |
2.5590 USDT |
2.5090 USDT |
| 2023-05-27 |
2.4976 USDT |
54,066.2983 DEXE |
2.4858 USDT |
2.4854 USDT |
2.5127 USDT |
2.5020 USDT |
| 2023-05-26 |
2.4788 USDT |
51,569.8137 DEXE |
2.4680 USDT |
2.4568 USDT |
2.5160 USDT |
2.4912 USDT |
| 2023-05-25 |
2.4622 USDT |
59,314.7394 DEXE |
2.4986 USDT |
2.4470 USDT |
2.5017 USDT |
2.4776 USDT |
| 2023-05-24 |
2.5061 USDT |
61,733.9365 DEXE |
2.5671 USDT |
2.4481 USDT |
2.5810 USDT |
2.4949 USDT |