Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.1072 USDT |
71,712.8514 DEXE |
2.0730 USDT |
2.0729 USDT |
2.1330 USDT |
2.0898 USDT |
| 2023-06-21 |
2.0494 USDT |
77,712.4140 DEXE |
1.9930 USDT |
1.9930 USDT |
2.1047 USDT |
2.0770 USDT |
| 2023-06-20 |
1.9826 USDT |
37,800.6526 DEXE |
1.9844 USDT |
1.9529 USDT |
2.0230 USDT |
2.0180 USDT |
| 2023-06-19 |
1.9856 USDT |
55,873.0517 DEXE |
1.9719 USDT |
1.9652 USDT |
2.0111 USDT |
1.9807 USDT |
| 2023-06-18 |
2.0345 USDT |
73,805.9312 DEXE |
2.0446 USDT |
1.9821 USDT |
2.0799 USDT |
1.9822 USDT |
| 2023-06-17 |
2.0861 USDT |
82,461.2446 DEXE |
2.1050 USDT |
2.0440 USDT |
2.1446 USDT |
2.0478 USDT |
| 2023-06-16 |
2.1302 USDT |
44,711.9860 DEXE |
2.1623 USDT |
2.0445 USDT |
2.2610 USDT |
2.1200 USDT |
| 2023-06-15 |
2.1913 USDT |
65,897.7093 DEXE |
2.0100 USDT |
1.9963 USDT |
2.4439 USDT |
2.2143 USDT |
| 2023-06-14 |
1.9578 USDT |
100,865.2450 DEXE |
1.9239 USDT |
1.9220 USDT |
2.1197 USDT |
1.9762 USDT |
| 2023-06-13 |
1.9350 USDT |
80,480.0651 DEXE |
1.9400 USDT |
1.9150 USDT |
1.9629 USDT |
1.9220 USDT |
| 2023-06-12 |
1.9299 USDT |
55,672.6865 DEXE |
1.9342 USDT |
1.9084 USDT |
1.9641 USDT |
1.9345 USDT |
| 2023-06-11 |
1.9276 USDT |
35,175.5697 DEXE |
1.9222 USDT |
1.9084 USDT |
1.9541 USDT |
1.9540 USDT |
| 2023-06-10 |
1.9900 USDT |
87,969.6214 DEXE |
2.1929 USDT |
1.8821 USDT |
2.1930 USDT |
1.9363 USDT |
| 2023-06-09 |
2.2152 USDT |
72,900.5761 DEXE |
2.2438 USDT |
2.1650 USDT |
2.2882 USDT |
2.1911 USDT |
| 2023-06-08 |
2.2358 USDT |
54,776.4004 DEXE |
2.2209 USDT |
2.2028 USDT |
2.2577 USDT |
2.2440 USDT |
| 2023-06-07 |
2.2901 USDT |
53,832.8893 DEXE |
2.3621 USDT |
2.2341 USDT |
2.3740 USDT |
2.2401 USDT |
| 2023-06-06 |
2.3315 USDT |
80,558.6093 DEXE |
2.2910 USDT |
2.2824 USDT |
2.3811 USDT |
2.3579 USDT |
| 2023-06-05 |
2.3959 USDT |
50,057.9367 DEXE |
2.4306 USDT |
2.2690 USDT |
2.4370 USDT |
2.2771 USDT |
| 2023-06-04 |
2.5022 USDT |
54,799.4783 DEXE |
2.5005 USDT |
2.4350 USDT |
2.5905 USDT |
2.4390 USDT |
| 2023-06-03 |
2.4820 USDT |
64,868.6410 DEXE |
2.4587 USDT |
2.4334 USDT |
2.5726 USDT |
2.5004 USDT |
| 2023-06-02 |
2.4488 USDT |
74,452.4548 DEXE |
2.4440 USDT |
2.4260 USDT |
2.4650 USDT |
2.4587 USDT |
| 2023-06-01 |
2.4214 USDT |
52,297.1464 DEXE |
2.4362 USDT |
2.4020 USDT |
2.4524 USDT |
2.4400 USDT |
| 2023-05-31 |
2.4580 USDT |
41,823.4619 DEXE |
2.4804 USDT |
2.4100 USDT |
2.5080 USDT |
2.4200 USDT |
| 2023-05-30 |
2.4906 USDT |
48,937.4800 DEXE |
2.4985 USDT |
2.4740 USDT |
2.5169 USDT |
2.4812 USDT |
| 2023-05-29 |
2.5185 USDT |
69,230.6658 DEXE |
2.5499 USDT |
2.4904 USDT |
2.5830 USDT |
2.4911 USDT |
| 2023-05-28 |
2.5141 USDT |
41,967.5900 DEXE |
2.5048 USDT |
2.4961 USDT |
2.5590 USDT |
2.5090 USDT |
| 2023-05-27 |
2.4976 USDT |
54,066.2983 DEXE |
2.4858 USDT |
2.4854 USDT |
2.5127 USDT |
2.5020 USDT |
| 2023-05-26 |
2.4788 USDT |
51,569.8137 DEXE |
2.4680 USDT |
2.4568 USDT |
2.5160 USDT |
2.4912 USDT |
| 2023-05-25 |
2.4622 USDT |
59,314.7394 DEXE |
2.4986 USDT |
2.4470 USDT |
2.5017 USDT |
2.4776 USDT |
| 2023-05-24 |
2.5061 USDT |
61,733.9365 DEXE |
2.5671 USDT |
2.4481 USDT |
2.5810 USDT |
2.4949 USDT |
| 2023-05-23 |
2.5427 USDT |
43,658.7908 DEXE |
2.5100 USDT |
2.4987 USDT |
2.5784 USDT |
2.5590 USDT |
| 2023-05-22 |
2.5070 USDT |
54,053.1584 DEXE |
2.5024 USDT |
2.4800 USDT |
2.5324 USDT |
2.5170 USDT |
| 2023-05-21 |
2.5721 USDT |
53,764.5194 DEXE |
2.6484 USDT |
2.5038 USDT |
2.6580 USDT |
2.5038 USDT |
| 2023-05-20 |
2.6533 USDT |
45,609.0875 DEXE |
2.6478 USDT |
2.6381 USDT |
2.6800 USDT |
2.6551 USDT |
| 2023-05-19 |
2.6422 USDT |
46,433.1019 DEXE |
2.6604 USDT |
2.6284 USDT |
2.6620 USDT |
2.6459 USDT |
| 2023-05-18 |
2.6642 USDT |
58,929.8976 DEXE |
2.6559 USDT |
2.5991 USDT |
2.7342 USDT |
2.6630 USDT |
| 2023-05-17 |
2.6290 USDT |
52,603.8296 DEXE |
2.6298 USDT |
2.5900 USDT |
2.6709 USDT |
2.6510 USDT |
| 2023-05-16 |
2.6429 USDT |
59,133.1254 DEXE |
2.6225 USDT |
2.6060 USDT |
2.7244 USDT |
2.6300 USDT |
| 2023-05-15 |
2.6194 USDT |
49,489.2091 DEXE |
2.6007 USDT |
2.5865 USDT |
2.6438 USDT |
2.6310 USDT |
| 2023-05-14 |
2.5977 USDT |
54,730.2232 DEXE |
2.5893 USDT |
2.5701 USDT |
2.6320 USDT |
2.5856 USDT |
| 2023-05-13 |
2.6011 USDT |
51,749.7622 DEXE |
2.6108 USDT |
2.5880 USDT |
2.6329 USDT |
2.5970 USDT |
| 2023-05-12 |
2.5200 USDT |
49,416.4894 DEXE |
2.5130 USDT |
2.4410 USDT |
2.6237 USDT |
2.6210 USDT |
| 2023-05-11 |
2.5730 USDT |
44,174.8803 DEXE |
2.6381 USDT |
2.4590 USDT |
2.6381 USDT |
2.4940 USDT |
| 2023-05-10 |
2.6501 USDT |
69,971.8363 DEXE |
2.6459 USDT |
2.6040 USDT |
2.6951 USDT |
2.6600 USDT |
| 2023-05-09 |
2.6189 USDT |
40,643.3592 DEXE |
2.6199 USDT |
2.5881 USDT |
2.6666 USDT |
2.6366 USDT |
| 2023-05-08 |
2.6876 USDT |
55,979.3895 DEXE |
2.7890 USDT |
2.5605 USDT |
2.7964 USDT |
2.6155 USDT |
| 2023-05-07 |
2.8077 USDT |
53,849.7222 DEXE |
2.7861 USDT |
2.7780 USDT |
2.8288 USDT |
2.8110 USDT |
| 2023-05-06 |
2.8828 USDT |
59,897.3270 DEXE |
2.9622 USDT |
2.7830 USDT |
2.9900 USDT |
2.7983 USDT |
| 2023-05-05 |
2.9705 USDT |
46,271.6915 DEXE |
2.9539 USDT |
2.9280 USDT |
3.0447 USDT |
2.9817 USDT |
| 2023-05-04 |
3.0058 USDT |
42,734.9300 DEXE |
3.0090 USDT |
2.9775 USDT |
3.0890 USDT |
2.9996 USDT |