Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.5427 USDT |
43,658.7908 DEXE |
2.5100 USDT |
2.4987 USDT |
2.5784 USDT |
2.5590 USDT |
| 2023-05-22 |
2.5070 USDT |
54,053.1584 DEXE |
2.5024 USDT |
2.4800 USDT |
2.5324 USDT |
2.5170 USDT |
| 2023-05-21 |
2.5721 USDT |
53,764.5194 DEXE |
2.6484 USDT |
2.5038 USDT |
2.6580 USDT |
2.5038 USDT |
| 2023-05-20 |
2.6533 USDT |
45,609.0875 DEXE |
2.6478 USDT |
2.6381 USDT |
2.6800 USDT |
2.6551 USDT |
| 2023-05-19 |
2.6422 USDT |
46,433.1019 DEXE |
2.6604 USDT |
2.6284 USDT |
2.6620 USDT |
2.6459 USDT |
| 2023-05-18 |
2.6642 USDT |
58,929.8976 DEXE |
2.6559 USDT |
2.5991 USDT |
2.7342 USDT |
2.6630 USDT |
| 2023-05-17 |
2.6290 USDT |
52,603.8296 DEXE |
2.6298 USDT |
2.5900 USDT |
2.6709 USDT |
2.6510 USDT |
| 2023-05-16 |
2.6429 USDT |
59,133.1254 DEXE |
2.6225 USDT |
2.6060 USDT |
2.7244 USDT |
2.6300 USDT |
| 2023-05-15 |
2.6194 USDT |
49,489.2091 DEXE |
2.6007 USDT |
2.5865 USDT |
2.6438 USDT |
2.6310 USDT |
| 2023-05-14 |
2.5977 USDT |
54,730.2232 DEXE |
2.5893 USDT |
2.5701 USDT |
2.6320 USDT |
2.5856 USDT |
| 2023-05-13 |
2.6011 USDT |
51,749.7622 DEXE |
2.6108 USDT |
2.5880 USDT |
2.6329 USDT |
2.5970 USDT |
| 2023-05-12 |
2.5200 USDT |
49,416.4894 DEXE |
2.5130 USDT |
2.4410 USDT |
2.6237 USDT |
2.6210 USDT |
| 2023-05-11 |
2.5730 USDT |
44,174.8803 DEXE |
2.6381 USDT |
2.4590 USDT |
2.6381 USDT |
2.4940 USDT |
| 2023-05-10 |
2.6501 USDT |
69,971.8363 DEXE |
2.6459 USDT |
2.6040 USDT |
2.6951 USDT |
2.6600 USDT |
| 2023-05-09 |
2.6189 USDT |
40,643.3592 DEXE |
2.6199 USDT |
2.5881 USDT |
2.6666 USDT |
2.6366 USDT |
| 2023-05-08 |
2.6876 USDT |
55,979.3895 DEXE |
2.7890 USDT |
2.5605 USDT |
2.7964 USDT |
2.6155 USDT |
| 2023-05-07 |
2.8077 USDT |
53,849.7222 DEXE |
2.7861 USDT |
2.7780 USDT |
2.8288 USDT |
2.8110 USDT |
| 2023-05-06 |
2.8828 USDT |
59,897.3270 DEXE |
2.9622 USDT |
2.7830 USDT |
2.9900 USDT |
2.7983 USDT |
| 2023-05-05 |
2.9705 USDT |
46,271.6915 DEXE |
2.9539 USDT |
2.9280 USDT |
3.0447 USDT |
2.9817 USDT |
| 2023-05-04 |
3.0058 USDT |
42,734.9300 DEXE |
3.0090 USDT |
2.9775 USDT |
3.0890 USDT |
2.9996 USDT |
| 2023-05-03 |
2.9418 USDT |
50,272.9530 DEXE |
2.9071 USDT |
2.8770 USDT |
3.0772 USDT |
2.9910 USDT |
| 2023-05-02 |
2.9198 USDT |
48,119.8789 DEXE |
2.9392 USDT |
2.8610 USDT |
2.9611 USDT |
2.9338 USDT |
| 2023-05-01 |
3.0142 USDT |
55,139.0955 DEXE |
3.0564 USDT |
2.9260 USDT |
3.0902 USDT |
2.9400 USDT |
| 2023-04-30 |
3.1384 USDT |
40,408.0618 DEXE |
3.1906 USDT |
3.0466 USDT |
3.1942 USDT |
3.0790 USDT |
| 2023-04-29 |
3.1846 USDT |
53,653.4097 DEXE |
3.1715 USDT |
3.1560 USDT |
3.2200 USDT |
3.1840 USDT |
| 2023-04-28 |
3.2095 USDT |
51,117.9898 DEXE |
3.2301 USDT |
3.1554 USDT |
3.2770 USDT |
3.1709 USDT |
| 2023-04-27 |
3.2514 USDT |
47,624.4743 DEXE |
3.2015 USDT |
3.2012 USDT |
3.3281 USDT |
3.2474 USDT |
| 2023-04-26 |
3.1915 USDT |
46,455.5201 DEXE |
3.1572 USDT |
3.0915 USDT |
3.3071 USDT |
3.1156 USDT |
| 2023-04-25 |
3.2465 USDT |
75,264.0273 DEXE |
3.2510 USDT |
3.0999 USDT |
3.7781 USDT |
3.1651 USDT |
| 2023-04-24 |
3.1288 USDT |
52,803.9177 DEXE |
3.1080 USDT |
3.0066 USDT |
3.2972 USDT |
3.2598 USDT |
| 2023-04-23 |
3.0506 USDT |
45,419.0485 DEXE |
3.0410 USDT |
2.9895 USDT |
3.2000 USDT |
3.0879 USDT |
| 2023-04-22 |
3.0330 USDT |
40,979.4772 DEXE |
3.0585 USDT |
2.9817 USDT |
3.0751 USDT |
3.0284 USDT |
| 2023-04-21 |
3.2054 USDT |
56,282.1995 DEXE |
3.1740 USDT |
3.0352 USDT |
3.3927 USDT |
3.0488 USDT |
| 2023-04-20 |
3.0386 USDT |
51,591.5105 DEXE |
2.9657 USDT |
2.9635 USDT |
3.1740 USDT |
3.0724 USDT |
| 2023-04-19 |
3.0197 USDT |
45,274.8966 DEXE |
3.0941 USDT |
2.9377 USDT |
3.0999 USDT |
2.9991 USDT |
| 2023-04-18 |
3.0324 USDT |
46,002.3146 DEXE |
2.9376 USDT |
2.9266 USDT |
3.1799 USDT |
3.0859 USDT |
| 2023-04-17 |
2.9919 USDT |
49,648.7133 DEXE |
3.0679 USDT |
2.9120 USDT |
3.0680 USDT |
2.9400 USDT |
| 2023-04-16 |
3.0575 USDT |
50,660.6389 DEXE |
3.0706 USDT |
3.0281 USDT |
3.0947 USDT |
3.0372 USDT |
| 2023-04-15 |
3.1058 USDT |
49,516.6756 DEXE |
3.1550 USDT |
3.0498 USDT |
3.1600 USDT |
3.0601 USDT |
| 2023-04-14 |
3.1964 USDT |
63,105.9201 DEXE |
3.2350 USDT |
3.1120 USDT |
3.3324 USDT |
3.1680 USDT |
| 2023-04-13 |
3.0854 USDT |
88,875.7682 DEXE |
2.8985 USDT |
2.8572 USDT |
3.5000 USDT |
3.2646 USDT |
| 2023-04-12 |
2.8626 USDT |
70,414.7342 DEXE |
2.8851 USDT |
2.8211 USDT |
3.0517 USDT |
2.8800 USDT |
| 2023-04-11 |
2.8789 USDT |
54,743.7348 DEXE |
2.8755 USDT |
2.8574 USDT |
2.9299 USDT |
2.8651 USDT |
| 2023-04-10 |
2.8287 USDT |
38,665.8593 DEXE |
2.8404 USDT |
2.7904 USDT |
2.8844 USDT |
2.8419 USDT |
| 2023-04-09 |
2.8239 USDT |
42,012.4563 DEXE |
2.8239 USDT |
2.7700 USDT |
2.8701 USDT |
2.8157 USDT |
| 2023-04-08 |
2.8290 USDT |
56,784.0719 DEXE |
2.7745 USDT |
2.7602 USDT |
2.9100 USDT |
2.8977 USDT |
| 2023-04-07 |
2.8029 USDT |
53,712.5094 DEXE |
2.8350 USDT |
2.7763 USDT |
2.8599 USDT |
2.7892 USDT |
| 2023-04-06 |
2.8364 USDT |
37,618.1481 DEXE |
2.8299 USDT |
2.8096 USDT |
2.8889 USDT |
2.8152 USDT |
| 2023-04-05 |
2.8168 USDT |
49,262.9754 DEXE |
2.7811 USDT |
2.7781 USDT |
2.8405 USDT |
2.8123 USDT |
| 2023-04-04 |
2.7516 USDT |
45,547.2364 DEXE |
2.7400 USDT |
2.7118 USDT |
2.7910 USDT |
2.7601 USDT |