Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.9418 USDT |
50,272.9530 DEXE |
2.9071 USDT |
2.8770 USDT |
3.0772 USDT |
2.9910 USDT |
| 2023-05-02 |
2.9198 USDT |
48,119.8789 DEXE |
2.9392 USDT |
2.8610 USDT |
2.9611 USDT |
2.9338 USDT |
| 2023-05-01 |
3.0142 USDT |
55,139.0955 DEXE |
3.0564 USDT |
2.9260 USDT |
3.0902 USDT |
2.9400 USDT |
| 2023-04-30 |
3.1384 USDT |
40,408.0618 DEXE |
3.1906 USDT |
3.0466 USDT |
3.1942 USDT |
3.0790 USDT |
| 2023-04-29 |
3.1846 USDT |
53,653.4097 DEXE |
3.1715 USDT |
3.1560 USDT |
3.2200 USDT |
3.1840 USDT |
| 2023-04-28 |
3.2095 USDT |
51,117.9898 DEXE |
3.2301 USDT |
3.1554 USDT |
3.2770 USDT |
3.1709 USDT |
| 2023-04-27 |
3.2514 USDT |
47,624.4743 DEXE |
3.2015 USDT |
3.2012 USDT |
3.3281 USDT |
3.2474 USDT |
| 2023-04-26 |
3.1915 USDT |
46,455.5201 DEXE |
3.1572 USDT |
3.0915 USDT |
3.3071 USDT |
3.1156 USDT |
| 2023-04-25 |
3.2465 USDT |
75,264.0273 DEXE |
3.2510 USDT |
3.0999 USDT |
3.7781 USDT |
3.1651 USDT |
| 2023-04-24 |
3.1288 USDT |
52,803.9177 DEXE |
3.1080 USDT |
3.0066 USDT |
3.2972 USDT |
3.2598 USDT |
| 2023-04-23 |
3.0506 USDT |
45,419.0485 DEXE |
3.0410 USDT |
2.9895 USDT |
3.2000 USDT |
3.0879 USDT |
| 2023-04-22 |
3.0330 USDT |
40,979.4772 DEXE |
3.0585 USDT |
2.9817 USDT |
3.0751 USDT |
3.0284 USDT |
| 2023-04-21 |
3.2054 USDT |
56,282.1995 DEXE |
3.1740 USDT |
3.0352 USDT |
3.3927 USDT |
3.0488 USDT |
| 2023-04-20 |
3.0386 USDT |
51,591.5105 DEXE |
2.9657 USDT |
2.9635 USDT |
3.1740 USDT |
3.0724 USDT |
| 2023-04-19 |
3.0197 USDT |
45,274.8966 DEXE |
3.0941 USDT |
2.9377 USDT |
3.0999 USDT |
2.9991 USDT |
| 2023-04-18 |
3.0324 USDT |
46,002.3146 DEXE |
2.9376 USDT |
2.9266 USDT |
3.1799 USDT |
3.0859 USDT |
| 2023-04-17 |
2.9919 USDT |
49,648.7133 DEXE |
3.0679 USDT |
2.9120 USDT |
3.0680 USDT |
2.9400 USDT |
| 2023-04-16 |
3.0575 USDT |
50,660.6389 DEXE |
3.0706 USDT |
3.0281 USDT |
3.0947 USDT |
3.0372 USDT |
| 2023-04-15 |
3.1058 USDT |
49,516.6756 DEXE |
3.1550 USDT |
3.0498 USDT |
3.1600 USDT |
3.0601 USDT |
| 2023-04-14 |
3.1964 USDT |
63,105.9201 DEXE |
3.2350 USDT |
3.1120 USDT |
3.3324 USDT |
3.1680 USDT |
| 2023-04-13 |
3.0854 USDT |
88,875.7682 DEXE |
2.8985 USDT |
2.8572 USDT |
3.5000 USDT |
3.2646 USDT |
| 2023-04-12 |
2.8626 USDT |
70,414.7342 DEXE |
2.8851 USDT |
2.8211 USDT |
3.0517 USDT |
2.8800 USDT |
| 2023-04-11 |
2.8789 USDT |
54,743.7348 DEXE |
2.8755 USDT |
2.8574 USDT |
2.9299 USDT |
2.8651 USDT |
| 2023-04-10 |
2.8287 USDT |
38,665.8593 DEXE |
2.8404 USDT |
2.7904 USDT |
2.8844 USDT |
2.8419 USDT |
| 2023-04-09 |
2.8239 USDT |
42,012.4563 DEXE |
2.8239 USDT |
2.7700 USDT |
2.8701 USDT |
2.8157 USDT |
| 2023-04-08 |
2.8290 USDT |
56,784.0719 DEXE |
2.7745 USDT |
2.7602 USDT |
2.9100 USDT |
2.8977 USDT |
| 2023-04-07 |
2.8029 USDT |
53,712.5094 DEXE |
2.8350 USDT |
2.7763 USDT |
2.8599 USDT |
2.7892 USDT |
| 2023-04-06 |
2.8364 USDT |
37,618.1481 DEXE |
2.8299 USDT |
2.8096 USDT |
2.8889 USDT |
2.8152 USDT |
| 2023-04-05 |
2.8168 USDT |
49,262.9754 DEXE |
2.7811 USDT |
2.7781 USDT |
2.8405 USDT |
2.8123 USDT |
| 2023-04-04 |
2.7516 USDT |
45,547.2364 DEXE |
2.7400 USDT |
2.7118 USDT |
2.7910 USDT |
2.7601 USDT |
| 2023-04-03 |
2.7916 USDT |
57,497.5435 DEXE |
2.8894 USDT |
2.7170 USDT |
2.8945 USDT |
2.7289 USDT |
| 2023-04-02 |
2.9169 USDT |
76,631.0189 DEXE |
2.8268 USDT |
2.7840 USDT |
3.1930 USDT |
2.9001 USDT |
| 2023-04-01 |
2.8130 USDT |
49,426.6016 DEXE |
2.8253 USDT |
2.7801 USDT |
2.8403 USDT |
2.8081 USDT |
| 2023-03-31 |
2.7932 USDT |
43,459.9436 DEXE |
2.7890 USDT |
2.7540 USDT |
2.8161 USDT |
2.8020 USDT |
| 2023-03-30 |
2.8175 USDT |
69,374.4877 DEXE |
2.8439 USDT |
2.7662 USDT |
2.8851 USDT |
2.7922 USDT |
| 2023-03-29 |
2.7922 USDT |
54,093.8905 DEXE |
2.7470 USDT |
2.7382 USDT |
2.8390 USDT |
2.8104 USDT |
| 2023-03-28 |
2.6780 USDT |
53,559.0362 DEXE |
2.6613 USDT |
2.6424 USDT |
2.7499 USDT |
2.7381 USDT |
| 2023-03-27 |
2.7415 USDT |
41,850.7651 DEXE |
2.7864 USDT |
2.6503 USDT |
2.7949 USDT |
2.6689 USDT |
| 2023-03-26 |
2.7591 USDT |
53,677.0389 DEXE |
2.7315 USDT |
2.7201 USDT |
2.7960 USDT |
2.7719 USDT |
| 2023-03-25 |
2.7603 USDT |
53,185.1866 DEXE |
2.7643 USDT |
2.7200 USDT |
2.7838 USDT |
2.7280 USDT |
| 2023-03-24 |
2.8196 USDT |
48,134.4829 DEXE |
2.8619 USDT |
2.7602 USDT |
2.8726 USDT |
2.7754 USDT |
| 2023-03-23 |
2.8291 USDT |
50,355.8795 DEXE |
2.8061 USDT |
2.7730 USDT |
2.9043 USDT |
2.8640 USDT |
| 2023-03-22 |
2.8905 USDT |
50,767.4356 DEXE |
2.9320 USDT |
2.7416 USDT |
2.9320 USDT |
2.8259 USDT |
| 2023-03-21 |
2.8691 USDT |
49,927.5055 DEXE |
2.8427 USDT |
2.7750 USDT |
2.9374 USDT |
2.9110 USDT |
| 2023-03-20 |
2.9109 USDT |
50,549.9047 DEXE |
2.9104 USDT |
2.8471 USDT |
2.9611 USDT |
2.8689 USDT |
| 2023-03-19 |
2.9016 USDT |
51,286.4187 DEXE |
2.8360 USDT |
2.8360 USDT |
2.9880 USDT |
2.9120 USDT |
| 2023-03-18 |
2.9319 USDT |
58,433.7480 DEXE |
2.8529 USDT |
2.8471 USDT |
3.0490 USDT |
2.8471 USDT |
| 2023-03-17 |
2.7943 USDT |
51,426.3389 DEXE |
2.7416 USDT |
2.7123 USDT |
2.8500 USDT |
2.8500 USDT |
| 2023-03-16 |
2.7027 USDT |
58,853.2930 DEXE |
2.7101 USDT |
2.6638 USDT |
2.7500 USDT |
2.7224 USDT |
| 2023-03-15 |
2.8394 USDT |
49,694.6391 DEXE |
2.9635 USDT |
2.6495 USDT |
3.0066 USDT |
2.7141 USDT |