Crypto exchange Kucoin

Market DeXe (DEXE) / Tether (USDT)

Identifier on Kucoin: DEXE-USDT
Date Price Volume Open Low High Close
2023-03-14 2.9611 USDT 59,342.8997 DEXE 2.9160 USDT 2.8600 USDT 3.0899 USDT 2.9635 USDT
2023-03-13 2.8542 USDT 64,683.1707 DEXE 2.8500 USDT 2.7418 USDT 2.9350 USDT 2.9031 USDT
2023-03-12 2.6957 USDT 52,587.9925 DEXE 2.6680 USDT 2.6535 USDT 2.8152 USDT 2.8090 USDT
2023-03-11 2.6666 USDT 56,669.3431 DEXE 2.7051 USDT 2.6080 USDT 2.7442 USDT 2.6790 USDT
2023-03-10 2.6455 USDT 63,448.6532 DEXE 2.6833 USDT 2.5436 USDT 2.7172 USDT 2.6802 USDT
2023-03-09 2.7749 USDT 49,835.0104 DEXE 2.7840 USDT 2.6550 USDT 2.8390 USDT 2.7010 USDT
2023-03-08 2.8160 USDT 50,489.3897 DEXE 2.8189 USDT 2.7885 USDT 2.9160 USDT 2.8160 USDT
2023-03-07 2.8552 USDT 43,402.8157 DEXE 2.8655 USDT 2.7861 USDT 2.9120 USDT 2.7945 USDT
2023-03-06 2.8539 USDT 39,322.3731 DEXE 2.8329 USDT 2.8152 USDT 2.9041 USDT 2.8730 USDT
2023-03-05 2.8616 USDT 43,894.9574 DEXE 2.8429 USDT 2.8330 USDT 2.8969 USDT 2.8471 USDT
2023-03-04 2.8646 USDT 38,677.5955 DEXE 2.8542 USDT 2.8300 USDT 2.9252 USDT 2.8504 USDT
2023-03-03 2.8636 USDT 43,131.9398 DEXE 2.9514 USDT 2.7600 USDT 3.0313 USDT 2.8481 USDT
2023-03-02 2.9598 USDT 43,041.3367 DEXE 3.0300 USDT 2.9002 USDT 3.0499 USDT 2.9421 USDT
2023-03-01 2.9973 USDT 42,512.5261 DEXE 2.9610 USDT 2.9170 USDT 3.1479 USDT 3.0340 USDT
2023-02-28 2.9843 USDT 49,001.2141 DEXE 3.0110 USDT 2.9320 USDT 3.0415 USDT 2.9400 USDT
2023-02-27 3.0447 USDT 61,419.8078 DEXE 3.0933 USDT 2.9800 USDT 3.1452 USDT 3.0129 USDT
2023-02-26 3.0712 USDT 47,693.4140 DEXE 3.0561 USDT 3.0292 USDT 3.1549 USDT 3.0828 USDT
2023-02-25 3.0798 USDT 44,529.8345 DEXE 3.1864 USDT 3.0041 USDT 3.2349 USDT 3.0041 USDT
2023-02-24 3.2964 USDT 43,230.6165 DEXE 3.4266 USDT 3.1750 USDT 3.6402 USDT 3.1750 USDT
2023-02-23 3.6087 USDT 122,308.6324 DEXE 3.1538 USDT 3.0770 USDT 4.6508 USDT 3.4581 USDT
2023-02-22 3.1146 USDT 36,915.3681 DEXE 3.1640 USDT 3.0041 USDT 3.1800 USDT 3.0313 USDT
2023-02-21 3.1455 USDT 63,568.2442 DEXE 3.1739 USDT 3.0800 USDT 3.2552 USDT 3.1290 USDT
2023-02-20 3.0403 USDT 46,189.3183 DEXE 2.9731 USDT 2.9300 USDT 3.2083 USDT 3.1013 USDT
2023-02-19 2.9752 USDT 48,777.1101 DEXE 2.9509 USDT 2.9211 USDT 3.0380 USDT 2.9988 USDT
2023-02-18 2.9574 USDT 55,320.9070 DEXE 2.9620 USDT 2.9246 USDT 2.9788 USDT 2.9431 USDT
2023-02-17 2.9258 USDT 48,645.4481 DEXE 2.8330 USDT 2.8330 USDT 2.9963 USDT 2.9640 USDT
2023-02-16 2.9386 USDT 5,430.0678 DEXE 2.9231 USDT 2.8667 USDT 3.0339 USDT 2.9991 USDT
2023-02-15 2.7818 USDT 3,173.7047 DEXE 2.7535 USDT 2.7450 USDT 2.9159 USDT 2.8851 USDT
2023-02-14 2.7378 USDT 1,163.1971 DEXE 2.6946 USDT 2.6744 USDT 2.7917 USDT 2.7482 USDT
2023-02-13 2.6883 USDT 5,826.4299 DEXE 2.7611 USDT 2.6180 USDT 2.7611 USDT 2.6771 USDT
2023-02-12 2.7806 USDT 2,886.6808 DEXE 2.7713 USDT 2.7417 USDT 2.8569 USDT 2.7880 USDT
2023-02-11 2.7525 USDT 2,274.7503 DEXE 2.7482 USDT 2.6982 USDT 2.8053 USDT 2.7442 USDT
2023-02-10 2.7484 USDT 13,113.2904 DEXE 2.7482 USDT 2.6792 USDT 2.8696 USDT 2.7445 USDT
2023-02-09 3.1297 USDT 56,752.3433 DEXE 2.9674 USDT 2.7118 USDT 3.8000 USDT 2.7353 USDT
2023-02-08 3.0059 USDT 6,113.8872 DEXE 3.0381 USDT 2.9288 USDT 3.0735 USDT 2.9433 USDT
2023-02-07 3.0041 USDT 9,285.1137 DEXE 2.9158 USDT 2.9109 USDT 3.2660 USDT 3.0395 USDT
2023-02-06 2.9213 USDT 5,397.4499 DEXE 2.9380 USDT 2.8360 USDT 3.0000 USDT 2.9079 USDT
2023-02-05 2.9425 USDT 9,011.3677 DEXE 3.0191 USDT 2.8310 USDT 3.0294 USDT 2.8717 USDT
2023-02-04 3.0178 USDT 20,766.5999 DEXE 2.8600 USDT 2.8400 USDT 3.3000 USDT 2.9610 USDT
2023-02-03 2.9204 USDT 22,131.9114 DEXE 2.8127 USDT 2.7870 USDT 3.0880 USDT 2.8515 USDT
2023-02-02 2.8611 USDT 10,699.6526 DEXE 2.8136 USDT 2.7672 USDT 2.9197 USDT 2.8518 USDT
2023-02-01 2.7593 USDT 7,571.6394 DEXE 2.7672 USDT 2.6611 USDT 2.8190 USDT 2.8100 USDT
2023-01-31 2.8238 USDT 10,573.4001 DEXE 2.6966 USDT 2.6966 USDT 2.9569 USDT 2.8000 USDT
2023-01-30 2.6767 USDT 7,696.9118 DEXE 2.7799 USDT 2.6244 USDT 2.8210 USDT 2.6813 USDT
2023-01-29 2.7662 USDT 3,752.5592 DEXE 2.6919 USDT 2.6759 USDT 2.8999 USDT 2.7598 USDT
2023-01-28 2.7155 USDT 4,064.8936 DEXE 2.7407 USDT 2.6831 USDT 2.7938 USDT 2.6989 USDT
2023-01-27 2.7711 USDT 8,749.3152 DEXE 2.6965 USDT 2.6781 USDT 2.9270 USDT 2.7606 USDT
2023-01-26 2.7108 USDT 17,336.0938 DEXE 2.6598 USDT 2.6135 USDT 2.8638 USDT 2.6964 USDT
2023-01-25 2.6318 USDT 20,755.6555 DEXE 2.5747 USDT 2.2766 USDT 2.8800 USDT 2.6500 USDT
2023-01-24 2.6745 USDT 3,580.8491 DEXE 2.6378 USDT 2.5951 USDT 2.7629 USDT 2.6630 USDT