Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.2941 USDT |
104.7946 DEXE |
2.2873 USDT |
2.2700 USDT |
2.3084 USDT |
2.2850 USDT |
| 2022-12-22 |
2.2721 USDT |
1,143.3273 DEXE |
2.3022 USDT |
2.2514 USDT |
2.3199 USDT |
2.2891 USDT |
| 2022-12-21 |
2.3188 USDT |
273.8944 DEXE |
2.3303 USDT |
2.2968 USDT |
2.3504 USDT |
2.3083 USDT |
| 2022-12-20 |
2.3586 USDT |
5,157.1376 DEXE |
2.2605 USDT |
2.2454 USDT |
2.4848 USDT |
2.3362 USDT |
| 2022-12-19 |
2.2508 USDT |
455.5144 DEXE |
2.2650 USDT |
2.2190 USDT |
2.2968 USDT |
2.2190 USDT |
| 2022-12-18 |
2.2833 USDT |
650.6861 DEXE |
2.2790 USDT |
2.2551 USDT |
2.3242 USDT |
2.2681 USDT |
| 2022-12-17 |
2.3138 USDT |
3,031.1192 DEXE |
2.2070 USDT |
2.1937 USDT |
2.4050 USDT |
2.2581 USDT |
| 2022-12-16 |
2.4150 USDT |
4,086.0452 DEXE |
2.3840 USDT |
2.3202 USDT |
2.5566 USDT |
2.3260 USDT |
| 2022-12-15 |
2.4145 USDT |
947.0658 DEXE |
2.4189 USDT |
2.3892 USDT |
2.4444 USDT |
2.3942 USDT |
| 2022-12-14 |
2.3954 USDT |
14,783.6540 DEXE |
2.3934 USDT |
2.3620 USDT |
2.4596 USDT |
2.4004 USDT |
| 2022-12-13 |
2.5712 USDT |
13,792.7217 DEXE |
2.3884 USDT |
2.3455 USDT |
2.7643 USDT |
2.4465 USDT |
| 2022-12-12 |
2.3665 USDT |
1,230.7552 DEXE |
2.4034 USDT |
2.3361 USDT |
2.4061 USDT |
2.3455 USDT |
| 2022-12-11 |
2.4534 USDT |
1,103.3677 DEXE |
2.4655 USDT |
2.4053 USDT |
2.4980 USDT |
2.4234 USDT |
| 2022-12-10 |
2.4894 USDT |
1,323.3662 DEXE |
2.4876 USDT |
2.4637 USDT |
2.5188 USDT |
2.4644 USDT |
| 2022-12-09 |
2.4925 USDT |
964.0852 DEXE |
2.4500 USDT |
2.4429 USDT |
2.5217 USDT |
2.5016 USDT |
| 2022-12-08 |
2.4045 USDT |
1,290.0415 DEXE |
2.3986 USDT |
2.3709 USDT |
2.4430 USDT |
2.4081 USDT |
| 2022-12-07 |
2.4530 USDT |
6,243.7255 DEXE |
2.5025 USDT |
2.3731 USDT |
2.5158 USDT |
2.3864 USDT |
| 2022-12-06 |
2.5071 USDT |
939.7621 DEXE |
2.4798 USDT |
2.4768 USDT |
2.5480 USDT |
2.4995 USDT |
| 2022-12-05 |
2.5372 USDT |
5,479.4009 DEXE |
2.5261 USDT |
2.4568 USDT |
2.5777 USDT |
2.4673 USDT |
| 2022-12-04 |
2.6565 USDT |
26,678.9794 DEXE |
2.9525 USDT |
2.4800 USDT |
2.9525 USDT |
2.5361 USDT |
| 2022-12-03 |
3.1001 USDT |
105,018.3439 DEXE |
2.5152 USDT |
2.4718 USDT |
3.5365 USDT |
2.9625 USDT |
| 2022-12-02 |
2.4628 USDT |
1,119.4545 DEXE |
2.4947 USDT |
2.4350 USDT |
2.5050 USDT |
2.4835 USDT |
| 2022-12-01 |
2.4739 USDT |
1,878.1293 DEXE |
2.4656 USDT |
2.4455 USDT |
2.5152 USDT |
2.4726 USDT |
| 2022-11-30 |
2.4962 USDT |
7,919.0985 DEXE |
2.3663 USDT |
2.3663 USDT |
2.6394 USDT |
2.4670 USDT |
| 2022-11-29 |
2.4692 USDT |
9,311.9319 DEXE |
2.3583 USDT |
2.3440 USDT |
2.6824 USDT |
2.3872 USDT |
| 2022-11-28 |
2.3482 USDT |
2,789.2105 DEXE |
2.3703 USDT |
2.2968 USDT |
2.4039 USDT |
2.3651 USDT |
| 2022-11-27 |
2.4095 USDT |
1,541.3919 DEXE |
2.3893 USDT |
2.3717 USDT |
2.4430 USDT |
2.4104 USDT |
| 2022-11-26 |
2.3908 USDT |
2,412.6560 DEXE |
2.4166 USDT |
2.3436 USDT |
2.4444 USDT |
2.3551 USDT |
| 2022-11-25 |
2.4298 USDT |
2,525.1339 DEXE |
2.3899 USDT |
2.3578 USDT |
2.4900 USDT |
2.3987 USDT |
| 2022-11-24 |
2.3684 USDT |
2,645.9945 DEXE |
2.3831 USDT |
2.3264 USDT |
2.4192 USDT |
2.3551 USDT |
| 2022-11-23 |
2.3571 USDT |
674.2755 DEXE |
2.3057 USDT |
2.2993 USDT |
2.3793 USDT |
2.3530 USDT |
| 2022-11-22 |
2.2772 USDT |
548.2167 DEXE |
2.2570 USDT |
2.2190 USDT |
2.3362 USDT |
2.3253 USDT |
| 2022-11-21 |
2.2965 USDT |
601.7614 DEXE |
2.3097 USDT |
2.2428 USDT |
2.3451 USDT |
2.2428 USDT |
| 2022-11-20 |
2.4127 USDT |
1,428.9534 DEXE |
2.4359 USDT |
2.3571 USDT |
2.4527 USDT |
2.3581 USDT |
| 2022-11-19 |
2.4615 USDT |
4,106.2685 DEXE |
2.3844 USDT |
2.3491 USDT |
2.6174 USDT |
2.4094 USDT |
| 2022-11-18 |
2.4136 USDT |
2,064.8986 DEXE |
2.4229 USDT |
2.3634 USDT |
2.4696 USDT |
2.3924 USDT |
| 2022-11-17 |
2.5038 USDT |
8,181.1523 DEXE |
2.3653 USDT |
2.3217 USDT |
2.6824 USDT |
2.4209 USDT |
| 2022-11-16 |
2.4706 USDT |
2,714.0507 DEXE |
2.4696 USDT |
2.3102 USDT |
2.6064 USDT |
2.3119 USDT |
| 2022-11-15 |
2.5068 USDT |
7,924.8576 DEXE |
2.3149 USDT |
2.2942 USDT |
2.6284 USDT |
2.4655 USDT |
| 2022-11-14 |
2.2592 USDT |
2,874.2211 DEXE |
2.2746 USDT |
2.1754 USDT |
2.3597 USDT |
2.2881 USDT |
| 2022-11-13 |
2.3259 USDT |
4,026.4966 DEXE |
2.3688 USDT |
2.2524 USDT |
2.4275 USDT |
2.3250 USDT |
| 2022-11-12 |
2.4437 USDT |
18,023.9440 DEXE |
2.7288 USDT |
2.3039 USDT |
2.7288 USDT |
2.3934 USDT |
| 2022-11-11 |
2.7479 USDT |
61,485.4482 DEXE |
2.3954 USDT |
2.2314 USDT |
3.2700 USDT |
2.6853 USDT |
| 2022-11-10 |
2.2221 USDT |
16,645.8339 DEXE |
1.9263 USDT |
1.9152 USDT |
2.4770 USDT |
2.4094 USDT |
| 2022-11-09 |
2.3872 USDT |
34,397.4204 DEXE |
2.7141 USDT |
2.0362 USDT |
2.7340 USDT |
2.0412 USDT |
| 2022-11-08 |
3.4336 USDT |
86,639.4472 DEXE |
3.5901 USDT |
2.5900 USDT |
4.3192 USDT |
2.6672 USDT |
| 2022-11-07 |
3.7694 USDT |
90,316.2860 DEXE |
3.0066 USDT |
2.9996 USDT |
4.4199 USDT |
3.7451 USDT |
| 2022-11-06 |
3.0802 USDT |
2,649.4081 DEXE |
3.0868 USDT |
3.0514 USDT |
3.1130 USDT |
3.0790 USDT |
| 2022-11-05 |
3.1343 USDT |
7,730.8423 DEXE |
3.1650 USDT |
3.0753 USDT |
3.2139 USDT |
3.1060 USDT |
| 2022-11-04 |
3.0919 USDT |
4,430.3586 DEXE |
3.0637 USDT |
3.0305 USDT |
3.1719 USDT |
3.1719 USDT |