Crypto exchange Kucoin

Market DeXe (DEXE) / Tether (USDT)

Identifier on Kucoin: DEXE-USDT
Date Price Volume Open Low High Close
2023-01-23 2.7260 USDT 5,700.6115 DEXE 2.6298 USDT 2.6076 USDT 2.8300 USDT 2.6744 USDT
2023-01-22 2.6912 USDT 7,258.6909 DEXE 2.6378 USDT 2.6049 USDT 2.9184 USDT 2.6855 USDT
2023-01-21 2.6485 USDT 6,420.2256 DEXE 2.6260 USDT 2.5788 USDT 2.7989 USDT 2.6586 USDT
2023-01-20 2.5357 USDT 7,413.5423 DEXE 2.5410 USDT 2.4799 USDT 2.6047 USDT 2.5678 USDT
2023-01-19 2.6466 USDT 8,805.5947 DEXE 2.4589 USDT 2.4511 USDT 2.9050 USDT 2.5507 USDT
2023-01-18 2.4962 USDT 3,378.0152 DEXE 2.5700 USDT 2.4060 USDT 2.6151 USDT 2.4574 USDT
2023-01-17 2.5712 USDT 4,015.9029 DEXE 2.5729 USDT 2.4420 USDT 2.6617 USDT 2.5854 USDT
2023-01-16 2.5781 USDT 1,602.6736 DEXE 2.5676 USDT 2.5087 USDT 2.6259 USDT 2.5789 USDT
2023-01-15 2.5467 USDT 2,624.0247 DEXE 2.5918 USDT 2.4815 USDT 2.6053 USDT 2.5740 USDT
2023-01-14 2.6205 USDT 7,449.4009 DEXE 2.5854 USDT 2.5410 USDT 2.7070 USDT 2.5936 USDT
2023-01-13 2.5240 USDT 17,112.5848 DEXE 2.5040 USDT 2.4710 USDT 2.6890 USDT 2.5450 USDT
2023-01-12 2.4775 USDT 2,551.3362 DEXE 2.4900 USDT 2.4336 USDT 2.5263 USDT 2.4701 USDT
2023-01-11 2.4356 USDT 478.1846 DEXE 2.4826 USDT 2.3890 USDT 2.4826 USDT 2.4250 USDT
2023-01-10 2.4567 USDT 2,982.6899 DEXE 2.4249 USDT 2.4067 USDT 2.6889 USDT 2.4900 USDT
2023-01-09 2.4643 USDT 4,789.4171 DEXE 2.4349 USDT 2.3574 USDT 2.5149 USDT 2.4345 USDT
2023-01-08 2.3917 USDT 194.4696 DEXE 2.3820 USDT 2.3785 USDT 2.4394 USDT 2.4170 USDT
2023-01-07 2.4086 USDT 80.0509 DEXE 2.3995 USDT 2.3984 USDT 2.4124 USDT 2.3984 USDT
2023-01-06 2.4027 USDT 2,316.9376 DEXE 2.4394 USDT 2.3500 USDT 2.4527 USDT 2.4074 USDT
2023-01-05 2.4199 USDT 2,434.0516 DEXE 2.4020 USDT 2.3760 USDT 2.4990 USDT 2.4204 USDT
2023-01-04 2.4151 USDT 793.0619 DEXE 2.3798 USDT 2.3732 USDT 2.4305 USDT 2.4020 USDT
2023-01-03 2.4061 USDT 453.0164 DEXE 2.4032 USDT 2.3710 USDT 2.4150 USDT 2.3712 USDT
2023-01-02 2.4065 USDT 1,509.9445 DEXE 2.3921 USDT 2.3784 USDT 2.4285 USDT 2.4060 USDT
2023-01-01 2.4015 USDT 394.0938 DEXE 2.4053 USDT 2.3733 USDT 2.4163 USDT 2.3901 USDT
2022-12-31 2.4247 USDT 1,226.7433 DEXE 2.3934 USDT 2.3934 USDT 2.4897 USDT 2.4150 USDT
2022-12-30 2.4122 USDT 3,280.4663 DEXE 2.3614 USDT 2.3182 USDT 2.5019 USDT 2.4091 USDT
2022-12-29 2.3970 USDT 7,626.5897 DEXE 2.3394 USDT 2.3386 USDT 2.5057 USDT 2.3670 USDT
2022-12-28 2.3939 USDT 7,190.9195 DEXE 2.3028 USDT 2.2705 USDT 2.4889 USDT 2.3603 USDT
2022-12-27 2.3034 USDT 3,887.3336 DEXE 2.2835 USDT 2.2610 USDT 2.3691 USDT 2.2824 USDT
2022-12-26 2.3080 USDT 2,061.4238 DEXE 2.3437 USDT 2.2741 USDT 2.3743 USDT 2.2741 USDT
2022-12-25 2.3572 USDT 3,637.6878 DEXE 2.3292 USDT 2.3232 USDT 2.4053 USDT 2.3321 USDT
2022-12-24 2.3615 USDT 2,040.8488 DEXE 2.2833 USDT 2.2823 USDT 2.4419 USDT 2.3202 USDT
2022-12-23 2.2941 USDT 104.7946 DEXE 2.2873 USDT 2.2700 USDT 2.3084 USDT 2.2850 USDT
2022-12-22 2.2721 USDT 1,143.3273 DEXE 2.3022 USDT 2.2514 USDT 2.3199 USDT 2.2891 USDT
2022-12-21 2.3188 USDT 273.8944 DEXE 2.3303 USDT 2.2968 USDT 2.3504 USDT 2.3083 USDT
2022-12-20 2.3586 USDT 5,157.1376 DEXE 2.2605 USDT 2.2454 USDT 2.4848 USDT 2.3362 USDT
2022-12-19 2.2508 USDT 455.5144 DEXE 2.2650 USDT 2.2190 USDT 2.2968 USDT 2.2190 USDT
2022-12-18 2.2833 USDT 650.6861 DEXE 2.2790 USDT 2.2551 USDT 2.3242 USDT 2.2681 USDT
2022-12-17 2.3138 USDT 3,031.1192 DEXE 2.2070 USDT 2.1937 USDT 2.4050 USDT 2.2581 USDT
2022-12-16 2.4150 USDT 4,086.0452 DEXE 2.3840 USDT 2.3202 USDT 2.5566 USDT 2.3260 USDT
2022-12-15 2.4145 USDT 947.0658 DEXE 2.4189 USDT 2.3892 USDT 2.4444 USDT 2.3942 USDT
2022-12-14 2.3954 USDT 14,783.6540 DEXE 2.3934 USDT 2.3620 USDT 2.4596 USDT 2.4004 USDT
2022-12-13 2.5712 USDT 13,792.7217 DEXE 2.3884 USDT 2.3455 USDT 2.7643 USDT 2.4465 USDT
2022-12-12 2.3665 USDT 1,230.7552 DEXE 2.4034 USDT 2.3361 USDT 2.4061 USDT 2.3455 USDT
2022-12-11 2.4534 USDT 1,103.3677 DEXE 2.4655 USDT 2.4053 USDT 2.4980 USDT 2.4234 USDT
2022-12-10 2.4894 USDT 1,323.3662 DEXE 2.4876 USDT 2.4637 USDT 2.5188 USDT 2.4644 USDT
2022-12-09 2.4925 USDT 964.0852 DEXE 2.4500 USDT 2.4429 USDT 2.5217 USDT 2.5016 USDT
2022-12-08 2.4045 USDT 1,290.0415 DEXE 2.3986 USDT 2.3709 USDT 2.4430 USDT 2.4081 USDT
2022-12-07 2.4530 USDT 6,243.7255 DEXE 2.5025 USDT 2.3731 USDT 2.5158 USDT 2.3864 USDT
2022-12-06 2.5071 USDT 939.7621 DEXE 2.4798 USDT 2.4768 USDT 2.5480 USDT 2.4995 USDT
2022-12-05 2.5372 USDT 5,479.4009 DEXE 2.5261 USDT 2.4568 USDT 2.5777 USDT 2.4673 USDT