Identifier on Kucoin: DEXE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-04 |
2.6565 USDT |
26,678.9794 DEXE |
2.9525 USDT |
2.4800 USDT |
2.9525 USDT |
2.5361 USDT |
2022-12-03 |
3.1001 USDT |
105,018.3439 DEXE |
2.5152 USDT |
2.4718 USDT |
3.5365 USDT |
2.9625 USDT |
2022-12-02 |
2.4628 USDT |
1,119.4545 DEXE |
2.4947 USDT |
2.4350 USDT |
2.5050 USDT |
2.4835 USDT |
2022-12-01 |
2.4739 USDT |
1,878.1293 DEXE |
2.4656 USDT |
2.4455 USDT |
2.5152 USDT |
2.4726 USDT |
2022-11-30 |
2.4962 USDT |
7,919.0985 DEXE |
2.3663 USDT |
2.3663 USDT |
2.6394 USDT |
2.4670 USDT |
2022-11-29 |
2.4692 USDT |
9,311.9319 DEXE |
2.3583 USDT |
2.3440 USDT |
2.6824 USDT |
2.3872 USDT |
2022-11-28 |
2.3482 USDT |
2,789.2105 DEXE |
2.3703 USDT |
2.2968 USDT |
2.4039 USDT |
2.3651 USDT |
2022-11-27 |
2.4095 USDT |
1,541.3919 DEXE |
2.3893 USDT |
2.3717 USDT |
2.4430 USDT |
2.4104 USDT |
2022-11-26 |
2.3908 USDT |
2,412.6560 DEXE |
2.4166 USDT |
2.3436 USDT |
2.4444 USDT |
2.3551 USDT |
2022-11-25 |
2.4298 USDT |
2,525.1339 DEXE |
2.3899 USDT |
2.3578 USDT |
2.4900 USDT |
2.3987 USDT |
2022-11-24 |
2.3684 USDT |
2,645.9945 DEXE |
2.3831 USDT |
2.3264 USDT |
2.4192 USDT |
2.3551 USDT |
2022-11-23 |
2.3571 USDT |
674.2755 DEXE |
2.3057 USDT |
2.2993 USDT |
2.3793 USDT |
2.3530 USDT |
2022-11-22 |
2.2772 USDT |
548.2167 DEXE |
2.2570 USDT |
2.2190 USDT |
2.3362 USDT |
2.3253 USDT |
2022-11-21 |
2.2965 USDT |
601.7614 DEXE |
2.3097 USDT |
2.2428 USDT |
2.3451 USDT |
2.2428 USDT |
2022-11-20 |
2.4127 USDT |
1,428.9534 DEXE |
2.4359 USDT |
2.3571 USDT |
2.4527 USDT |
2.3581 USDT |
2022-11-19 |
2.4615 USDT |
4,106.2685 DEXE |
2.3844 USDT |
2.3491 USDT |
2.6174 USDT |
2.4094 USDT |
2022-11-18 |
2.4136 USDT |
2,064.8986 DEXE |
2.4229 USDT |
2.3634 USDT |
2.4696 USDT |
2.3924 USDT |
2022-11-17 |
2.5038 USDT |
8,181.1523 DEXE |
2.3653 USDT |
2.3217 USDT |
2.6824 USDT |
2.4209 USDT |
2022-11-16 |
2.4706 USDT |
2,714.0507 DEXE |
2.4696 USDT |
2.3102 USDT |
2.6064 USDT |
2.3119 USDT |
2022-11-15 |
2.5068 USDT |
7,924.8576 DEXE |
2.3149 USDT |
2.2942 USDT |
2.6284 USDT |
2.4655 USDT |
2022-11-14 |
2.2592 USDT |
2,874.2211 DEXE |
2.2746 USDT |
2.1754 USDT |
2.3597 USDT |
2.2881 USDT |
2022-11-13 |
2.3259 USDT |
4,026.4966 DEXE |
2.3688 USDT |
2.2524 USDT |
2.4275 USDT |
2.3250 USDT |
2022-11-12 |
2.4437 USDT |
18,023.9440 DEXE |
2.7288 USDT |
2.3039 USDT |
2.7288 USDT |
2.3934 USDT |
2022-11-11 |
2.7479 USDT |
61,485.4482 DEXE |
2.3954 USDT |
2.2314 USDT |
3.2700 USDT |
2.6853 USDT |
2022-11-10 |
2.2221 USDT |
16,645.8339 DEXE |
1.9263 USDT |
1.9152 USDT |
2.4770 USDT |
2.4094 USDT |
2022-11-09 |
2.3872 USDT |
34,397.4204 DEXE |
2.7141 USDT |
2.0362 USDT |
2.7340 USDT |
2.0412 USDT |
2022-11-08 |
3.4336 USDT |
86,639.4472 DEXE |
3.5901 USDT |
2.5900 USDT |
4.3192 USDT |
2.6672 USDT |
2022-11-07 |
3.7694 USDT |
90,316.2860 DEXE |
3.0066 USDT |
2.9996 USDT |
4.4199 USDT |
3.7451 USDT |
2022-11-06 |
3.0802 USDT |
2,649.4081 DEXE |
3.0868 USDT |
3.0514 USDT |
3.1130 USDT |
3.0790 USDT |
2022-11-05 |
3.1343 USDT |
7,730.8423 DEXE |
3.1650 USDT |
3.0753 USDT |
3.2139 USDT |
3.1060 USDT |
2022-11-04 |
3.0919 USDT |
4,430.3586 DEXE |
3.0637 USDT |
3.0305 USDT |
3.1719 USDT |
3.1719 USDT |
2022-11-03 |
3.0716 USDT |
2,235.5829 DEXE |
2.9676 USDT |
2.9676 USDT |
3.0920 USDT |
3.0691 USDT |
2022-11-02 |
3.0196 USDT |
798.0153 DEXE |
3.0290 USDT |
2.9830 USDT |
3.0858 USDT |
3.0849 USDT |
2022-11-01 |
3.0503 USDT |
2,251.5494 DEXE |
3.0277 USDT |
3.0000 USDT |
3.0980 USDT |
3.0290 USDT |
2022-10-31 |
2.9609 USDT |
135.2241 DEXE |
2.9747 USDT |
2.9240 USDT |
3.0136 USDT |
2.9347 USDT |
2022-10-30 |
2.9986 USDT |
426.1841 DEXE |
3.0080 USDT |
2.9767 USDT |
3.0416 USDT |
3.0118 USDT |
2022-10-29 |
3.0691 USDT |
3,906.9709 DEXE |
3.0416 USDT |
3.0082 USDT |
3.1130 USDT |
3.0131 USDT |
2022-10-28 |
3.0271 USDT |
377.7874 DEXE |
3.0204 USDT |
2.9780 USDT |
3.0850 USDT |
3.0755 USDT |
2022-10-27 |
3.0325 USDT |
1,277.3575 DEXE |
3.0264 USDT |
2.9899 USDT |
3.0850 USDT |
3.0045 USDT |
2022-10-26 |
3.0476 USDT |
1,754.4232 DEXE |
3.0398 USDT |
3.0000 USDT |
3.1430 USDT |
3.0438 USDT |
2022-10-25 |
3.0361 USDT |
4,342.3307 DEXE |
3.0468 USDT |
2.9548 USDT |
3.1340 USDT |
3.0418 USDT |
2022-10-24 |
3.0422 USDT |
6,728.5327 DEXE |
2.9611 USDT |
2.9180 USDT |
3.2390 USDT |
3.0478 USDT |
2022-10-23 |
2.8650 USDT |
1,402.8398 DEXE |
2.8789 USDT |
2.8247 USDT |
2.9271 USDT |
2.8612 USDT |
2022-10-22 |
3.0289 USDT |
19,393.7704 DEXE |
2.8190 USDT |
2.7864 USDT |
3.3779 USDT |
2.8603 USDT |
2022-10-21 |
2.7748 USDT |
1,705.3073 DEXE |
2.7639 USDT |
2.7329 USDT |
2.8560 USDT |
2.8257 USDT |
2022-10-20 |
2.8152 USDT |
4,089.0780 DEXE |
2.8056 USDT |
2.7451 USDT |
2.8799 USDT |
2.7515 USDT |
2022-10-19 |
2.8342 USDT |
1,422.2526 DEXE |
2.8785 USDT |
2.8030 USDT |
2.9030 USDT |
2.8190 USDT |
2022-10-18 |
2.8988 USDT |
4,439.8761 DEXE |
2.9097 USDT |
2.8340 USDT |
3.0379 USDT |
2.8401 USDT |
2022-10-17 |
2.9480 USDT |
7,184.5401 DEXE |
2.9546 USDT |
2.8889 USDT |
3.0540 USDT |
2.9135 USDT |
2022-10-16 |
3.1733 USDT |
28,723.8929 DEXE |
2.8246 USDT |
2.8056 USDT |
3.6600 USDT |
2.9548 USDT |