Crypto exchange Kucoin

Market DeXe (DEXE) / Tether (USDT)

Identifier on Kucoin: DEXE-USDT
Date Price Volume Open Low High Close
2022-12-04 2.6565 USDT 26,678.9794 DEXE 2.9525 USDT 2.4800 USDT 2.9525 USDT 2.5361 USDT
2022-12-03 3.1001 USDT 105,018.3439 DEXE 2.5152 USDT 2.4718 USDT 3.5365 USDT 2.9625 USDT
2022-12-02 2.4628 USDT 1,119.4545 DEXE 2.4947 USDT 2.4350 USDT 2.5050 USDT 2.4835 USDT
2022-12-01 2.4739 USDT 1,878.1293 DEXE 2.4656 USDT 2.4455 USDT 2.5152 USDT 2.4726 USDT
2022-11-30 2.4962 USDT 7,919.0985 DEXE 2.3663 USDT 2.3663 USDT 2.6394 USDT 2.4670 USDT
2022-11-29 2.4692 USDT 9,311.9319 DEXE 2.3583 USDT 2.3440 USDT 2.6824 USDT 2.3872 USDT
2022-11-28 2.3482 USDT 2,789.2105 DEXE 2.3703 USDT 2.2968 USDT 2.4039 USDT 2.3651 USDT
2022-11-27 2.4095 USDT 1,541.3919 DEXE 2.3893 USDT 2.3717 USDT 2.4430 USDT 2.4104 USDT
2022-11-26 2.3908 USDT 2,412.6560 DEXE 2.4166 USDT 2.3436 USDT 2.4444 USDT 2.3551 USDT
2022-11-25 2.4298 USDT 2,525.1339 DEXE 2.3899 USDT 2.3578 USDT 2.4900 USDT 2.3987 USDT
2022-11-24 2.3684 USDT 2,645.9945 DEXE 2.3831 USDT 2.3264 USDT 2.4192 USDT 2.3551 USDT
2022-11-23 2.3571 USDT 674.2755 DEXE 2.3057 USDT 2.2993 USDT 2.3793 USDT 2.3530 USDT
2022-11-22 2.2772 USDT 548.2167 DEXE 2.2570 USDT 2.2190 USDT 2.3362 USDT 2.3253 USDT
2022-11-21 2.2965 USDT 601.7614 DEXE 2.3097 USDT 2.2428 USDT 2.3451 USDT 2.2428 USDT
2022-11-20 2.4127 USDT 1,428.9534 DEXE 2.4359 USDT 2.3571 USDT 2.4527 USDT 2.3581 USDT
2022-11-19 2.4615 USDT 4,106.2685 DEXE 2.3844 USDT 2.3491 USDT 2.6174 USDT 2.4094 USDT
2022-11-18 2.4136 USDT 2,064.8986 DEXE 2.4229 USDT 2.3634 USDT 2.4696 USDT 2.3924 USDT
2022-11-17 2.5038 USDT 8,181.1523 DEXE 2.3653 USDT 2.3217 USDT 2.6824 USDT 2.4209 USDT
2022-11-16 2.4706 USDT 2,714.0507 DEXE 2.4696 USDT 2.3102 USDT 2.6064 USDT 2.3119 USDT
2022-11-15 2.5068 USDT 7,924.8576 DEXE 2.3149 USDT 2.2942 USDT 2.6284 USDT 2.4655 USDT
2022-11-14 2.2592 USDT 2,874.2211 DEXE 2.2746 USDT 2.1754 USDT 2.3597 USDT 2.2881 USDT
2022-11-13 2.3259 USDT 4,026.4966 DEXE 2.3688 USDT 2.2524 USDT 2.4275 USDT 2.3250 USDT
2022-11-12 2.4437 USDT 18,023.9440 DEXE 2.7288 USDT 2.3039 USDT 2.7288 USDT 2.3934 USDT
2022-11-11 2.7479 USDT 61,485.4482 DEXE 2.3954 USDT 2.2314 USDT 3.2700 USDT 2.6853 USDT
2022-11-10 2.2221 USDT 16,645.8339 DEXE 1.9263 USDT 1.9152 USDT 2.4770 USDT 2.4094 USDT
2022-11-09 2.3872 USDT 34,397.4204 DEXE 2.7141 USDT 2.0362 USDT 2.7340 USDT 2.0412 USDT
2022-11-08 3.4336 USDT 86,639.4472 DEXE 3.5901 USDT 2.5900 USDT 4.3192 USDT 2.6672 USDT
2022-11-07 3.7694 USDT 90,316.2860 DEXE 3.0066 USDT 2.9996 USDT 4.4199 USDT 3.7451 USDT
2022-11-06 3.0802 USDT 2,649.4081 DEXE 3.0868 USDT 3.0514 USDT 3.1130 USDT 3.0790 USDT
2022-11-05 3.1343 USDT 7,730.8423 DEXE 3.1650 USDT 3.0753 USDT 3.2139 USDT 3.1060 USDT
2022-11-04 3.0919 USDT 4,430.3586 DEXE 3.0637 USDT 3.0305 USDT 3.1719 USDT 3.1719 USDT
2022-11-03 3.0716 USDT 2,235.5829 DEXE 2.9676 USDT 2.9676 USDT 3.0920 USDT 3.0691 USDT
2022-11-02 3.0196 USDT 798.0153 DEXE 3.0290 USDT 2.9830 USDT 3.0858 USDT 3.0849 USDT
2022-11-01 3.0503 USDT 2,251.5494 DEXE 3.0277 USDT 3.0000 USDT 3.0980 USDT 3.0290 USDT
2022-10-31 2.9609 USDT 135.2241 DEXE 2.9747 USDT 2.9240 USDT 3.0136 USDT 2.9347 USDT
2022-10-30 2.9986 USDT 426.1841 DEXE 3.0080 USDT 2.9767 USDT 3.0416 USDT 3.0118 USDT
2022-10-29 3.0691 USDT 3,906.9709 DEXE 3.0416 USDT 3.0082 USDT 3.1130 USDT 3.0131 USDT
2022-10-28 3.0271 USDT 377.7874 DEXE 3.0204 USDT 2.9780 USDT 3.0850 USDT 3.0755 USDT
2022-10-27 3.0325 USDT 1,277.3575 DEXE 3.0264 USDT 2.9899 USDT 3.0850 USDT 3.0045 USDT
2022-10-26 3.0476 USDT 1,754.4232 DEXE 3.0398 USDT 3.0000 USDT 3.1430 USDT 3.0438 USDT
2022-10-25 3.0361 USDT 4,342.3307 DEXE 3.0468 USDT 2.9548 USDT 3.1340 USDT 3.0418 USDT
2022-10-24 3.0422 USDT 6,728.5327 DEXE 2.9611 USDT 2.9180 USDT 3.2390 USDT 3.0478 USDT
2022-10-23 2.8650 USDT 1,402.8398 DEXE 2.8789 USDT 2.8247 USDT 2.9271 USDT 2.8612 USDT
2022-10-22 3.0289 USDT 19,393.7704 DEXE 2.8190 USDT 2.7864 USDT 3.3779 USDT 2.8603 USDT
2022-10-21 2.7748 USDT 1,705.3073 DEXE 2.7639 USDT 2.7329 USDT 2.8560 USDT 2.8257 USDT
2022-10-20 2.8152 USDT 4,089.0780 DEXE 2.8056 USDT 2.7451 USDT 2.8799 USDT 2.7515 USDT
2022-10-19 2.8342 USDT 1,422.2526 DEXE 2.8785 USDT 2.8030 USDT 2.9030 USDT 2.8190 USDT
2022-10-18 2.8988 USDT 4,439.8761 DEXE 2.9097 USDT 2.8340 USDT 3.0379 USDT 2.8401 USDT
2022-10-17 2.9480 USDT 7,184.5401 DEXE 2.9546 USDT 2.8889 USDT 3.0540 USDT 2.9135 USDT
2022-10-16 3.1733 USDT 28,723.8929 DEXE 2.8246 USDT 2.8056 USDT 3.6600 USDT 2.9548 USDT