Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
3.0716 USDT |
2,235.5829 DEXE |
2.9676 USDT |
2.9676 USDT |
3.0920 USDT |
3.0691 USDT |
| 2022-11-02 |
3.0196 USDT |
798.0153 DEXE |
3.0290 USDT |
2.9830 USDT |
3.0858 USDT |
3.0849 USDT |
| 2022-11-01 |
3.0503 USDT |
2,251.5494 DEXE |
3.0277 USDT |
3.0000 USDT |
3.0980 USDT |
3.0290 USDT |
| 2022-10-31 |
2.9609 USDT |
135.2241 DEXE |
2.9747 USDT |
2.9240 USDT |
3.0136 USDT |
2.9347 USDT |
| 2022-10-30 |
2.9986 USDT |
426.1841 DEXE |
3.0080 USDT |
2.9767 USDT |
3.0416 USDT |
3.0118 USDT |
| 2022-10-29 |
3.0691 USDT |
3,906.9709 DEXE |
3.0416 USDT |
3.0082 USDT |
3.1130 USDT |
3.0131 USDT |
| 2022-10-28 |
3.0271 USDT |
377.7874 DEXE |
3.0204 USDT |
2.9780 USDT |
3.0850 USDT |
3.0755 USDT |
| 2022-10-27 |
3.0325 USDT |
1,277.3575 DEXE |
3.0264 USDT |
2.9899 USDT |
3.0850 USDT |
3.0045 USDT |
| 2022-10-26 |
3.0476 USDT |
1,754.4232 DEXE |
3.0398 USDT |
3.0000 USDT |
3.1430 USDT |
3.0438 USDT |
| 2022-10-25 |
3.0361 USDT |
4,342.3307 DEXE |
3.0468 USDT |
2.9548 USDT |
3.1340 USDT |
3.0418 USDT |
| 2022-10-24 |
3.0422 USDT |
6,728.5327 DEXE |
2.9611 USDT |
2.9180 USDT |
3.2390 USDT |
3.0478 USDT |
| 2022-10-23 |
2.8650 USDT |
1,402.8398 DEXE |
2.8789 USDT |
2.8247 USDT |
2.9271 USDT |
2.8612 USDT |
| 2022-10-22 |
3.0289 USDT |
19,393.7704 DEXE |
2.8190 USDT |
2.7864 USDT |
3.3779 USDT |
2.8603 USDT |
| 2022-10-21 |
2.7748 USDT |
1,705.3073 DEXE |
2.7639 USDT |
2.7329 USDT |
2.8560 USDT |
2.8257 USDT |
| 2022-10-20 |
2.8152 USDT |
4,089.0780 DEXE |
2.8056 USDT |
2.7451 USDT |
2.8799 USDT |
2.7515 USDT |
| 2022-10-19 |
2.8342 USDT |
1,422.2526 DEXE |
2.8785 USDT |
2.8030 USDT |
2.9030 USDT |
2.8190 USDT |
| 2022-10-18 |
2.8988 USDT |
4,439.8761 DEXE |
2.9097 USDT |
2.8340 USDT |
3.0379 USDT |
2.8401 USDT |
| 2022-10-17 |
2.9480 USDT |
7,184.5401 DEXE |
2.9546 USDT |
2.8889 USDT |
3.0540 USDT |
2.9135 USDT |
| 2022-10-16 |
3.1733 USDT |
28,723.8929 DEXE |
2.8246 USDT |
2.8056 USDT |
3.6600 USDT |
2.9548 USDT |
| 2022-10-15 |
2.7743 USDT |
543.8682 DEXE |
2.7519 USDT |
2.7426 USDT |
2.8140 USDT |
2.7930 USDT |
| 2022-10-14 |
2.7958 USDT |
562.0681 DEXE |
2.7749 USDT |
2.7212 USDT |
2.8490 USDT |
2.7212 USDT |
| 2022-10-13 |
2.6989 USDT |
3,108.8891 DEXE |
2.8738 USDT |
2.5975 USDT |
2.8738 USDT |
2.7260 USDT |
| 2022-10-12 |
2.8545 USDT |
647.1221 DEXE |
2.8634 USDT |
2.8331 USDT |
2.8825 USDT |
2.8452 USDT |
| 2022-10-11 |
2.8850 USDT |
449.1840 DEXE |
2.9114 USDT |
2.8463 USDT |
2.9114 USDT |
2.8630 USDT |
| 2022-10-10 |
2.9767 USDT |
360.3678 DEXE |
3.0045 USDT |
2.9257 USDT |
3.0440 USDT |
2.9386 USDT |
| 2022-10-09 |
2.9857 USDT |
770.3900 DEXE |
2.9869 USDT |
2.9684 USDT |
3.0248 USDT |
2.9983 USDT |
| 2022-10-08 |
2.9934 USDT |
250.4629 DEXE |
2.9817 USDT |
2.9660 USDT |
3.0080 USDT |
2.9721 USDT |
| 2022-10-07 |
3.0384 USDT |
1,753.0177 DEXE |
2.9865 USDT |
2.9620 USDT |
3.1390 USDT |
2.9720 USDT |
| 2022-10-06 |
3.0240 USDT |
923.4320 DEXE |
2.9966 USDT |
2.9726 USDT |
3.0569 USDT |
2.9916 USDT |
| 2022-10-05 |
3.0284 USDT |
490.2701 DEXE |
3.0854 USDT |
2.9721 USDT |
3.0854 USDT |
2.9867 USDT |
| 2022-10-04 |
3.0311 USDT |
1,135.0035 DEXE |
3.0291 USDT |
3.0071 USDT |
3.0920 USDT |
3.0920 USDT |
| 2022-10-03 |
3.0594 USDT |
4,046.7183 DEXE |
2.9721 USDT |
2.9615 USDT |
3.1992 USDT |
3.0288 USDT |
| 2022-10-02 |
2.9977 USDT |
2,422.8965 DEXE |
3.0070 USDT |
2.9550 USDT |
3.0230 USDT |
2.9806 USDT |
| 2022-10-01 |
3.0421 USDT |
252.1096 DEXE |
3.0719 USDT |
3.0284 USDT |
3.0899 USDT |
3.0284 USDT |
| 2022-09-30 |
3.0795 USDT |
10,057.0056 DEXE |
3.0764 USDT |
3.0324 USDT |
3.1880 USDT |
3.0850 USDT |
| 2022-09-29 |
3.0506 USDT |
39,126.9589 DEXE |
2.9828 USDT |
2.7350 USDT |
3.3741 USDT |
3.0713 USDT |
| 2022-09-28 |
2.8764 USDT |
4,452.8231 DEXE |
3.0066 USDT |
2.8361 USDT |
3.0150 USDT |
2.9297 USDT |
| 2022-09-27 |
3.0526 USDT |
1,904.9233 DEXE |
3.0234 USDT |
2.9619 USDT |
3.0818 USDT |
3.0004 USDT |
| 2022-09-26 |
3.0105 USDT |
1,149.6773 DEXE |
3.0225 USDT |
2.9520 USDT |
3.0579 USDT |
3.0311 USDT |
| 2022-09-25 |
3.0259 USDT |
475.9639 DEXE |
3.0500 USDT |
2.9980 USDT |
3.0538 USDT |
3.0188 USDT |
| 2022-09-24 |
3.1283 USDT |
5,757.8524 DEXE |
2.9709 USDT |
2.9709 USDT |
3.2440 USDT |
3.0763 USDT |
| 2022-09-23 |
2.9371 USDT |
1,439.8108 DEXE |
2.9836 USDT |
2.8881 USDT |
2.9909 USDT |
2.9345 USDT |
| 2022-09-22 |
2.9184 USDT |
789.1308 DEXE |
2.8568 USDT |
2.8568 USDT |
2.9947 USDT |
2.9947 USDT |
| 2022-09-21 |
2.8966 USDT |
2,069.4185 DEXE |
2.9241 USDT |
2.8638 USDT |
2.9468 USDT |
2.8938 USDT |
| 2022-09-20 |
3.0548 USDT |
4,172.3363 DEXE |
2.9857 USDT |
2.9441 USDT |
3.1581 USDT |
3.0185 USDT |
| 2022-09-19 |
2.8993 USDT |
2,776.1957 DEXE |
2.9450 USDT |
2.8300 USDT |
3.0199 USDT |
2.9660 USDT |
| 2022-09-18 |
3.1036 USDT |
2,245.4255 DEXE |
3.1352 USDT |
2.9935 USDT |
3.2153 USDT |
2.9995 USDT |
| 2022-09-17 |
3.1101 USDT |
7,693.1352 DEXE |
2.9801 USDT |
2.9801 USDT |
3.2728 USDT |
3.1416 USDT |
| 2022-09-16 |
2.9767 USDT |
2,007.9949 DEXE |
2.9780 USDT |
2.9420 USDT |
3.0230 USDT |
2.9801 USDT |
| 2022-09-15 |
3.0769 USDT |
2,769.5384 DEXE |
3.1092 USDT |
2.9570 USDT |
3.2300 USDT |
2.9922 USDT |