Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
2.7743 USDT |
543.8682 DEXE |
2.7519 USDT |
2.7426 USDT |
2.8140 USDT |
2.7930 USDT |
| 2022-10-14 |
2.7958 USDT |
562.0681 DEXE |
2.7749 USDT |
2.7212 USDT |
2.8490 USDT |
2.7212 USDT |
| 2022-10-13 |
2.6989 USDT |
3,108.8891 DEXE |
2.8738 USDT |
2.5975 USDT |
2.8738 USDT |
2.7260 USDT |
| 2022-10-12 |
2.8545 USDT |
647.1221 DEXE |
2.8634 USDT |
2.8331 USDT |
2.8825 USDT |
2.8452 USDT |
| 2022-10-11 |
2.8850 USDT |
449.1840 DEXE |
2.9114 USDT |
2.8463 USDT |
2.9114 USDT |
2.8630 USDT |
| 2022-10-10 |
2.9767 USDT |
360.3678 DEXE |
3.0045 USDT |
2.9257 USDT |
3.0440 USDT |
2.9386 USDT |
| 2022-10-09 |
2.9857 USDT |
770.3900 DEXE |
2.9869 USDT |
2.9684 USDT |
3.0248 USDT |
2.9983 USDT |
| 2022-10-08 |
2.9934 USDT |
250.4629 DEXE |
2.9817 USDT |
2.9660 USDT |
3.0080 USDT |
2.9721 USDT |
| 2022-10-07 |
3.0384 USDT |
1,753.0177 DEXE |
2.9865 USDT |
2.9620 USDT |
3.1390 USDT |
2.9720 USDT |
| 2022-10-06 |
3.0240 USDT |
923.4320 DEXE |
2.9966 USDT |
2.9726 USDT |
3.0569 USDT |
2.9916 USDT |
| 2022-10-05 |
3.0284 USDT |
490.2701 DEXE |
3.0854 USDT |
2.9721 USDT |
3.0854 USDT |
2.9867 USDT |
| 2022-10-04 |
3.0311 USDT |
1,135.0035 DEXE |
3.0291 USDT |
3.0071 USDT |
3.0920 USDT |
3.0920 USDT |
| 2022-10-03 |
3.0594 USDT |
4,046.7183 DEXE |
2.9721 USDT |
2.9615 USDT |
3.1992 USDT |
3.0288 USDT |
| 2022-10-02 |
2.9977 USDT |
2,422.8965 DEXE |
3.0070 USDT |
2.9550 USDT |
3.0230 USDT |
2.9806 USDT |
| 2022-10-01 |
3.0421 USDT |
252.1096 DEXE |
3.0719 USDT |
3.0284 USDT |
3.0899 USDT |
3.0284 USDT |
| 2022-09-30 |
3.0795 USDT |
10,057.0056 DEXE |
3.0764 USDT |
3.0324 USDT |
3.1880 USDT |
3.0850 USDT |
| 2022-09-29 |
3.0506 USDT |
39,126.9589 DEXE |
2.9828 USDT |
2.7350 USDT |
3.3741 USDT |
3.0713 USDT |
| 2022-09-28 |
2.8764 USDT |
4,452.8231 DEXE |
3.0066 USDT |
2.8361 USDT |
3.0150 USDT |
2.9297 USDT |
| 2022-09-27 |
3.0526 USDT |
1,904.9233 DEXE |
3.0234 USDT |
2.9619 USDT |
3.0818 USDT |
3.0004 USDT |
| 2022-09-26 |
3.0105 USDT |
1,149.6773 DEXE |
3.0225 USDT |
2.9520 USDT |
3.0579 USDT |
3.0311 USDT |
| 2022-09-25 |
3.0259 USDT |
475.9639 DEXE |
3.0500 USDT |
2.9980 USDT |
3.0538 USDT |
3.0188 USDT |
| 2022-09-24 |
3.1283 USDT |
5,757.8524 DEXE |
2.9709 USDT |
2.9709 USDT |
3.2440 USDT |
3.0763 USDT |
| 2022-09-23 |
2.9371 USDT |
1,439.8108 DEXE |
2.9836 USDT |
2.8881 USDT |
2.9909 USDT |
2.9345 USDT |
| 2022-09-22 |
2.9184 USDT |
789.1308 DEXE |
2.8568 USDT |
2.8568 USDT |
2.9947 USDT |
2.9947 USDT |
| 2022-09-21 |
2.8966 USDT |
2,069.4185 DEXE |
2.9241 USDT |
2.8638 USDT |
2.9468 USDT |
2.8938 USDT |
| 2022-09-20 |
3.0548 USDT |
4,172.3363 DEXE |
2.9857 USDT |
2.9441 USDT |
3.1581 USDT |
3.0185 USDT |
| 2022-09-19 |
2.8993 USDT |
2,776.1957 DEXE |
2.9450 USDT |
2.8300 USDT |
3.0199 USDT |
2.9660 USDT |
| 2022-09-18 |
3.1036 USDT |
2,245.4255 DEXE |
3.1352 USDT |
2.9935 USDT |
3.2153 USDT |
2.9995 USDT |
| 2022-09-17 |
3.1101 USDT |
7,693.1352 DEXE |
2.9801 USDT |
2.9801 USDT |
3.2728 USDT |
3.1416 USDT |
| 2022-09-16 |
2.9767 USDT |
2,007.9949 DEXE |
2.9780 USDT |
2.9420 USDT |
3.0230 USDT |
2.9801 USDT |
| 2022-09-15 |
3.0769 USDT |
2,769.5384 DEXE |
3.1092 USDT |
2.9570 USDT |
3.2300 USDT |
2.9922 USDT |
| 2022-09-14 |
3.0724 USDT |
2,305.0810 DEXE |
3.0547 USDT |
3.0150 USDT |
3.1380 USDT |
3.0850 USDT |
| 2022-09-13 |
3.2259 USDT |
7,495.5778 DEXE |
3.2369 USDT |
3.0500 USDT |
3.4690 USDT |
3.0500 USDT |
| 2022-09-12 |
3.2322 USDT |
1,681.5121 DEXE |
3.2768 USDT |
3.1511 USDT |
3.3008 USDT |
3.2219 USDT |
| 2022-09-11 |
3.3596 USDT |
4,142.6462 DEXE |
3.2639 USDT |
3.2525 USDT |
3.4600 USDT |
3.3140 USDT |
| 2022-09-10 |
3.2287 USDT |
1,669.0400 DEXE |
3.2370 USDT |
3.1780 USDT |
3.2783 USDT |
3.1940 USDT |
| 2022-09-09 |
3.2428 USDT |
4,410.9609 DEXE |
3.1050 USDT |
3.0840 USDT |
3.3635 USDT |
3.2282 USDT |
| 2022-09-08 |
3.1641 USDT |
3,396.9410 DEXE |
3.1380 USDT |
3.0500 USDT |
3.3127 USDT |
3.0866 USDT |
| 2022-09-07 |
3.2334 USDT |
16,229.8663 DEXE |
2.8922 USDT |
2.8193 USDT |
3.5360 USDT |
3.1471 USDT |
| 2022-09-06 |
2.9648 USDT |
4,786.0565 DEXE |
2.9855 USDT |
2.8150 USDT |
3.1110 USDT |
2.8648 USDT |
| 2022-09-05 |
2.9976 USDT |
1,930.9674 DEXE |
3.0291 USDT |
2.9535 USDT |
3.0640 USDT |
2.9786 USDT |
| 2022-09-04 |
3.2540 USDT |
41,650.7756 DEXE |
2.9666 USDT |
2.9168 USDT |
3.6626 USDT |
3.0468 USDT |
| 2022-09-03 |
2.9372 USDT |
1,537.6189 DEXE |
2.9737 USDT |
2.9180 USDT |
2.9816 USDT |
2.9276 USDT |
| 2022-09-02 |
3.0381 USDT |
8,359.1234 DEXE |
2.9589 USDT |
2.9589 USDT |
3.1420 USDT |
2.9880 USDT |
| 2022-09-01 |
2.9445 USDT |
14,394.3057 DEXE |
2.9165 USDT |
2.8489 USDT |
3.2390 USDT |
2.9471 USDT |
| 2022-08-31 |
3.0892 USDT |
26,544.2659 DEXE |
3.1400 USDT |
2.8670 USDT |
3.2760 USDT |
2.9130 USDT |
| 2022-08-30 |
3.2086 USDT |
31,507.8283 DEXE |
3.2662 USDT |
3.1098 USDT |
3.4167 USDT |
3.1416 USDT |
| 2022-08-29 |
3.4886 USDT |
61,967.1453 DEXE |
3.8643 USDT |
3.1671 USDT |
4.2400 USDT |
3.2176 USDT |
| 2022-08-28 |
3.8540 USDT |
119,499.9977 DEXE |
2.6791 USDT |
2.6510 USDT |
4.7390 USDT |
3.8793 USDT |
| 2022-08-27 |
2.6545 USDT |
1,902.5734 DEXE |
2.6960 USDT |
2.6106 USDT |
2.7148 USDT |
2.6511 USDT |