Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
3.0724 USDT |
2,305.0810 DEXE |
3.0547 USDT |
3.0150 USDT |
3.1380 USDT |
3.0850 USDT |
| 2022-09-13 |
3.2259 USDT |
7,495.5778 DEXE |
3.2369 USDT |
3.0500 USDT |
3.4690 USDT |
3.0500 USDT |
| 2022-09-12 |
3.2322 USDT |
1,681.5121 DEXE |
3.2768 USDT |
3.1511 USDT |
3.3008 USDT |
3.2219 USDT |
| 2022-09-11 |
3.3596 USDT |
4,142.6462 DEXE |
3.2639 USDT |
3.2525 USDT |
3.4600 USDT |
3.3140 USDT |
| 2022-09-10 |
3.2287 USDT |
1,669.0400 DEXE |
3.2370 USDT |
3.1780 USDT |
3.2783 USDT |
3.1940 USDT |
| 2022-09-09 |
3.2428 USDT |
4,410.9609 DEXE |
3.1050 USDT |
3.0840 USDT |
3.3635 USDT |
3.2282 USDT |
| 2022-09-08 |
3.1641 USDT |
3,396.9410 DEXE |
3.1380 USDT |
3.0500 USDT |
3.3127 USDT |
3.0866 USDT |
| 2022-09-07 |
3.2334 USDT |
16,229.8663 DEXE |
2.8922 USDT |
2.8193 USDT |
3.5360 USDT |
3.1471 USDT |
| 2022-09-06 |
2.9648 USDT |
4,786.0565 DEXE |
2.9855 USDT |
2.8150 USDT |
3.1110 USDT |
2.8648 USDT |
| 2022-09-05 |
2.9976 USDT |
1,930.9674 DEXE |
3.0291 USDT |
2.9535 USDT |
3.0640 USDT |
2.9786 USDT |
| 2022-09-04 |
3.2540 USDT |
41,650.7756 DEXE |
2.9666 USDT |
2.9168 USDT |
3.6626 USDT |
3.0468 USDT |
| 2022-09-03 |
2.9372 USDT |
1,537.6189 DEXE |
2.9737 USDT |
2.9180 USDT |
2.9816 USDT |
2.9276 USDT |
| 2022-09-02 |
3.0381 USDT |
8,359.1234 DEXE |
2.9589 USDT |
2.9589 USDT |
3.1420 USDT |
2.9880 USDT |
| 2022-09-01 |
2.9445 USDT |
14,394.3057 DEXE |
2.9165 USDT |
2.8489 USDT |
3.2390 USDT |
2.9471 USDT |
| 2022-08-31 |
3.0892 USDT |
26,544.2659 DEXE |
3.1400 USDT |
2.8670 USDT |
3.2760 USDT |
2.9130 USDT |
| 2022-08-30 |
3.2086 USDT |
31,507.8283 DEXE |
3.2662 USDT |
3.1098 USDT |
3.4167 USDT |
3.1416 USDT |
| 2022-08-29 |
3.4886 USDT |
61,967.1453 DEXE |
3.8643 USDT |
3.1671 USDT |
4.2400 USDT |
3.2176 USDT |
| 2022-08-28 |
3.8540 USDT |
119,499.9977 DEXE |
2.6791 USDT |
2.6510 USDT |
4.7390 USDT |
3.8793 USDT |
| 2022-08-27 |
2.6545 USDT |
1,902.5734 DEXE |
2.6960 USDT |
2.6106 USDT |
2.7148 USDT |
2.6511 USDT |
| 2022-08-26 |
2.8746 USDT |
1,516.8717 DEXE |
2.9952 USDT |
2.7784 USDT |
3.0158 USDT |
2.7830 USDT |
| 2022-08-25 |
3.0165 USDT |
4,048.8034 DEXE |
3.0400 USDT |
2.9970 USDT |
3.0700 USDT |
3.0085 USDT |
| 2022-08-24 |
3.0066 USDT |
1,879.4463 DEXE |
3.1322 USDT |
2.9540 USDT |
3.1406 USDT |
3.0500 USDT |
| 2022-08-23 |
3.0666 USDT |
2,321.8802 DEXE |
3.0836 USDT |
3.0242 USDT |
3.1359 USDT |
3.1232 USDT |
| 2022-08-22 |
3.0753 USDT |
2,700.1605 DEXE |
3.1600 USDT |
3.0219 USDT |
3.1708 USDT |
3.0304 USDT |
| 2022-08-21 |
3.1526 USDT |
3,542.3095 DEXE |
3.0659 USDT |
3.0573 USDT |
3.1880 USDT |
3.1870 USDT |
| 2022-08-20 |
3.1633 USDT |
7,566.4489 DEXE |
3.0151 USDT |
2.9900 USDT |
3.2220 USDT |
3.0829 USDT |
| 2022-08-19 |
3.1607 USDT |
1,673.2309 DEXE |
3.3667 USDT |
3.0710 USDT |
3.3850 USDT |
3.0864 USDT |
| 2022-08-18 |
3.4970 USDT |
6,849.5640 DEXE |
3.4045 USDT |
3.3977 USDT |
3.6239 USDT |
3.4453 USDT |
| 2022-08-17 |
3.5361 USDT |
1,579.0644 DEXE |
3.6162 USDT |
3.4247 USDT |
3.7040 USDT |
3.4840 USDT |
| 2022-08-16 |
3.6312 USDT |
1,500.5906 DEXE |
3.6698 USDT |
3.5976 USDT |
3.6890 USDT |
3.6170 USDT |
| 2022-08-15 |
3.7506 USDT |
4,324.7006 DEXE |
3.8600 USDT |
3.6550 USDT |
3.8727 USDT |
3.7796 USDT |
| 2022-08-14 |
3.9565 USDT |
6,992.9588 DEXE |
4.0580 USDT |
3.7995 USDT |
4.1270 USDT |
3.8480 USDT |
| 2022-08-13 |
4.0881 USDT |
5,040.6602 DEXE |
4.1501 USDT |
4.0340 USDT |
4.2085 USDT |
4.0621 USDT |
| 2022-08-12 |
4.1216 USDT |
488.4898 DEXE |
4.0879 USDT |
4.0808 USDT |
4.1729 USDT |
4.1729 USDT |
| 2022-08-11 |
4.1780 USDT |
3,788.9316 DEXE |
4.1855 USDT |
4.1058 USDT |
4.3100 USDT |
4.1167 USDT |
| 2022-08-10 |
4.3116 USDT |
5,730.0689 DEXE |
4.4099 USDT |
4.0640 USDT |
4.5990 USDT |
4.1483 USDT |
| 2022-08-09 |
4.3232 USDT |
21,271.4864 DEXE |
3.9950 USDT |
3.9299 USDT |
4.8269 USDT |
4.6386 USDT |
| 2022-08-08 |
4.0543 USDT |
4,927.2153 DEXE |
4.0100 USDT |
3.9820 USDT |
4.1537 USDT |
4.0500 USDT |
| 2022-08-07 |
4.0499 USDT |
3,484.9235 DEXE |
3.9754 USDT |
3.9507 USDT |
4.1320 USDT |
4.0100 USDT |
| 2022-08-06 |
4.0323 USDT |
3,684.5774 DEXE |
4.1360 USDT |
3.9800 USDT |
4.2283 USDT |
3.9800 USDT |
| 2022-08-05 |
4.0038 USDT |
3,727.9155 DEXE |
4.0080 USDT |
3.9320 USDT |
4.0890 USDT |
4.0160 USDT |
| 2022-08-04 |
3.9800 USDT |
5,708.8659 DEXE |
3.8903 USDT |
3.8841 USDT |
4.0741 USDT |
4.0264 USDT |
| 2022-08-03 |
3.9318 USDT |
1,486.0339 DEXE |
3.9382 USDT |
3.8271 USDT |
4.0490 USDT |
3.9440 USDT |
| 2022-08-02 |
3.9017 USDT |
12,214.5792 DEXE |
3.8683 USDT |
3.7596 USDT |
4.1103 USDT |
3.9362 USDT |
| 2022-08-01 |
3.8241 USDT |
3,468.2473 DEXE |
3.8254 USDT |
3.7436 USDT |
3.9087 USDT |
3.8085 USDT |
| 2022-07-31 |
4.0082 USDT |
7,813.0362 DEXE |
3.7866 USDT |
3.7866 USDT |
4.1701 USDT |
3.9020 USDT |
| 2022-07-30 |
3.9410 USDT |
8,150.1212 DEXE |
3.8565 USDT |
3.7666 USDT |
4.0660 USDT |
3.7897 USDT |
| 2022-07-29 |
4.0554 USDT |
24,998.3768 DEXE |
3.7414 USDT |
3.6800 USDT |
4.3706 USDT |
3.9213 USDT |
| 2022-07-28 |
3.7330 USDT |
6,630.3273 DEXE |
3.7200 USDT |
3.6260 USDT |
3.9138 USDT |
3.7697 USDT |
| 2022-07-27 |
3.7368 USDT |
14,064.6894 DEXE |
3.9040 USDT |
3.4593 USDT |
3.9310 USDT |
3.7107 USDT |