Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
4.3196 USDT |
54,233.3385 DEXE |
5.0123 USDT |
3.8680 USDT |
5.0649 USDT |
3.9258 USDT |
| 2022-07-25 |
4.2876 USDT |
82,123.3200 DEXE |
3.5725 USDT |
3.5250 USDT |
4.9622 USDT |
4.8760 USDT |
| 2022-07-24 |
3.5650 USDT |
16,078.2459 DEXE |
3.5600 USDT |
3.4490 USDT |
3.7250 USDT |
3.6341 USDT |
| 2022-07-23 |
3.6548 USDT |
57,288.7441 DEXE |
3.0780 USDT |
3.0780 USDT |
4.0280 USDT |
3.3518 USDT |
| 2022-07-22 |
3.2369 USDT |
4,696.6173 DEXE |
3.2282 USDT |
3.0653 USDT |
3.2930 USDT |
3.0653 USDT |
| 2022-07-21 |
3.1921 USDT |
2,520.0566 DEXE |
3.1657 USDT |
3.0135 USDT |
3.2930 USDT |
3.2251 USDT |
| 2022-07-20 |
3.2485 USDT |
5,636.4066 DEXE |
3.1939 USDT |
3.0621 USDT |
3.3768 USDT |
3.1730 USDT |
| 2022-07-19 |
3.2018 USDT |
4,244.6411 DEXE |
3.2594 USDT |
3.1440 USDT |
3.3034 USDT |
3.1713 USDT |
| 2022-07-18 |
3.4052 USDT |
7,813.5015 DEXE |
3.2802 USDT |
3.2661 USDT |
3.6541 USDT |
3.2661 USDT |
| 2022-07-17 |
3.5366 USDT |
55,643.4480 DEXE |
3.1760 USDT |
3.1040 USDT |
4.1700 USDT |
3.2152 USDT |
| 2022-07-16 |
3.1776 USDT |
73,498.7670 DEXE |
2.7550 USDT |
2.6920 USDT |
3.5500 USDT |
3.3174 USDT |
| 2022-07-15 |
2.7479 USDT |
4,932.9954 DEXE |
2.6930 USDT |
2.6520 USDT |
2.8240 USDT |
2.7541 USDT |
| 2022-07-14 |
3.0017 USDT |
32,362.5399 DEXE |
2.7933 USDT |
2.6950 USDT |
3.3760 USDT |
2.7371 USDT |
| 2022-07-13 |
2.5836 USDT |
1,641.9348 DEXE |
2.5350 USDT |
2.4987 USDT |
2.7087 USDT |
2.6580 USDT |
| 2022-07-12 |
2.5900 USDT |
1,286.6101 DEXE |
2.6018 USDT |
2.5277 USDT |
2.6322 USDT |
2.5880 USDT |
| 2022-07-11 |
2.7254 USDT |
646.6598 DEXE |
2.7233 USDT |
2.6234 USDT |
2.7562 USDT |
2.7446 USDT |
| 2022-07-10 |
2.7596 USDT |
624.5203 DEXE |
2.9020 USDT |
2.6791 USDT |
2.9120 USDT |
2.7431 USDT |
| 2022-07-09 |
2.8436 USDT |
1,098.7699 DEXE |
2.8825 USDT |
2.8130 USDT |
2.9065 USDT |
2.8430 USDT |
| 2022-07-08 |
2.8464 USDT |
3,244.5566 DEXE |
2.8030 USDT |
2.7336 USDT |
3.0420 USDT |
2.9830 USDT |
| 2022-07-07 |
2.7943 USDT |
3,153.0908 DEXE |
2.7862 USDT |
2.6968 USDT |
2.8599 USDT |
2.8062 USDT |
| 2022-07-06 |
2.6901 USDT |
3,450.6764 DEXE |
2.5936 USDT |
2.5892 USDT |
2.8130 USDT |
2.8130 USDT |
| 2022-07-05 |
2.6043 USDT |
904.8062 DEXE |
2.6459 USDT |
2.5450 USDT |
2.6920 USDT |
2.6359 USDT |
| 2022-07-04 |
2.5879 USDT |
395.9351 DEXE |
2.5357 USDT |
2.5001 USDT |
2.6314 USDT |
2.6314 USDT |
| 2022-07-03 |
2.5471 USDT |
2,052.2776 DEXE |
2.5400 USDT |
2.5030 USDT |
2.5967 USDT |
2.5252 USDT |
| 2022-07-02 |
2.5397 USDT |
3,251.3571 DEXE |
2.5336 USDT |
2.5050 USDT |
2.5736 USDT |
2.5436 USDT |
| 2022-07-01 |
2.7884 USDT |
36,289.2830 DEXE |
2.6484 USDT |
2.5333 USDT |
3.0468 USDT |
2.5333 USDT |
| 2022-06-30 |
2.5524 USDT |
6,571.1146 DEXE |
2.6090 USDT |
2.3940 USDT |
2.6670 USDT |
2.5930 USDT |
| 2022-06-29 |
2.7071 USDT |
12,290.0964 DEXE |
2.5290 USDT |
2.5230 USDT |
2.9227 USDT |
2.5510 USDT |
| 2022-06-28 |
2.6970 USDT |
1,226.5288 DEXE |
2.7032 USDT |
2.6710 USDT |
2.7529 USDT |
2.6710 USDT |
| 2022-06-27 |
2.7288 USDT |
1,769.2422 DEXE |
2.6951 USDT |
2.6858 USDT |
2.7950 USDT |
2.7160 USDT |
| 2022-06-26 |
2.8733 USDT |
942.8083 DEXE |
2.9043 USDT |
2.7970 USDT |
2.9650 USDT |
2.8040 USDT |
| 2022-06-25 |
2.9153 USDT |
3,780.5896 DEXE |
2.9240 USDT |
2.7821 USDT |
3.0532 USDT |
2.9775 USDT |
| 2022-06-24 |
2.7710 USDT |
1,628.0308 DEXE |
2.7440 USDT |
2.7068 USDT |
2.8710 USDT |
2.8163 USDT |
| 2022-06-23 |
2.7024 USDT |
1,360.8466 DEXE |
2.5660 USDT |
2.5660 USDT |
2.7899 USDT |
2.7416 USDT |
| 2022-06-22 |
2.5450 USDT |
1,225.1515 DEXE |
2.5880 USDT |
2.4820 USDT |
2.6080 USDT |
2.5450 USDT |
| 2022-06-21 |
2.6735 USDT |
3,718.7232 DEXE |
2.6230 USDT |
2.6000 USDT |
2.7440 USDT |
2.6180 USDT |
| 2022-06-20 |
2.7204 USDT |
4,397.9564 DEXE |
2.5670 USDT |
2.4900 USDT |
2.9465 USDT |
2.6290 USDT |
| 2022-06-19 |
2.4373 USDT |
833.3864 DEXE |
2.4660 USDT |
2.3160 USDT |
2.5777 USDT |
2.5770 USDT |
| 2022-06-18 |
2.4611 USDT |
2,717.9764 DEXE |
2.6930 USDT |
2.2968 USDT |
2.7416 USDT |
2.3800 USDT |
| 2022-06-17 |
2.6541 USDT |
424.6035 DEXE |
2.5660 USDT |
2.5583 USDT |
2.7089 USDT |
2.6830 USDT |
| 2022-06-16 |
2.7299 USDT |
3,002.5271 DEXE |
2.8810 USDT |
2.5880 USDT |
2.9043 USDT |
2.5960 USDT |
| 2022-06-15 |
2.5917 USDT |
5,273.7259 DEXE |
2.7810 USDT |
2.4630 USDT |
2.7830 USDT |
2.7460 USDT |
| 2022-06-14 |
2.7428 USDT |
6,287.4089 DEXE |
2.7340 USDT |
2.5240 USDT |
2.8530 USDT |
2.7350 USDT |
| 2022-06-13 |
3.0292 USDT |
12,893.5974 DEXE |
3.2280 USDT |
2.7580 USDT |
3.2580 USDT |
2.7650 USDT |
| 2022-06-12 |
3.5126 USDT |
13,278.8658 DEXE |
3.7180 USDT |
3.2590 USDT |
3.8470 USDT |
3.3080 USDT |
| 2022-06-11 |
3.7170 USDT |
18,322.3580 DEXE |
3.6110 USDT |
3.4860 USDT |
4.0370 USDT |
3.6600 USDT |
| 2022-06-10 |
3.6549 USDT |
5,212.3849 DEXE |
3.7110 USDT |
3.5080 USDT |
3.8520 USDT |
3.6110 USDT |
| 2022-06-09 |
3.8741 USDT |
27,673.1167 DEXE |
3.5510 USDT |
3.5390 USDT |
4.0370 USDT |
3.7740 USDT |
| 2022-06-08 |
3.7448 USDT |
32,338.9396 DEXE |
3.4250 USDT |
3.3100 USDT |
4.3480 USDT |
3.5820 USDT |
| 2022-06-07 |
3.5906 USDT |
44,271.9043 DEXE |
3.2490 USDT |
3.0300 USDT |
3.9220 USDT |
3.3710 USDT |