Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
2.8746 USDT |
1,516.8717 DEXE |
2.9952 USDT |
2.7784 USDT |
3.0158 USDT |
2.7830 USDT |
| 2022-08-25 |
3.0165 USDT |
4,048.8034 DEXE |
3.0400 USDT |
2.9970 USDT |
3.0700 USDT |
3.0085 USDT |
| 2022-08-24 |
3.0066 USDT |
1,879.4463 DEXE |
3.1322 USDT |
2.9540 USDT |
3.1406 USDT |
3.0500 USDT |
| 2022-08-23 |
3.0666 USDT |
2,321.8802 DEXE |
3.0836 USDT |
3.0242 USDT |
3.1359 USDT |
3.1232 USDT |
| 2022-08-22 |
3.0753 USDT |
2,700.1605 DEXE |
3.1600 USDT |
3.0219 USDT |
3.1708 USDT |
3.0304 USDT |
| 2022-08-21 |
3.1526 USDT |
3,542.3095 DEXE |
3.0659 USDT |
3.0573 USDT |
3.1880 USDT |
3.1870 USDT |
| 2022-08-20 |
3.1633 USDT |
7,566.4489 DEXE |
3.0151 USDT |
2.9900 USDT |
3.2220 USDT |
3.0829 USDT |
| 2022-08-19 |
3.1607 USDT |
1,673.2309 DEXE |
3.3667 USDT |
3.0710 USDT |
3.3850 USDT |
3.0864 USDT |
| 2022-08-18 |
3.4970 USDT |
6,849.5640 DEXE |
3.4045 USDT |
3.3977 USDT |
3.6239 USDT |
3.4453 USDT |
| 2022-08-17 |
3.5361 USDT |
1,579.0644 DEXE |
3.6162 USDT |
3.4247 USDT |
3.7040 USDT |
3.4840 USDT |
| 2022-08-16 |
3.6312 USDT |
1,500.5906 DEXE |
3.6698 USDT |
3.5976 USDT |
3.6890 USDT |
3.6170 USDT |
| 2022-08-15 |
3.7506 USDT |
4,324.7006 DEXE |
3.8600 USDT |
3.6550 USDT |
3.8727 USDT |
3.7796 USDT |
| 2022-08-14 |
3.9565 USDT |
6,992.9588 DEXE |
4.0580 USDT |
3.7995 USDT |
4.1270 USDT |
3.8480 USDT |
| 2022-08-13 |
4.0881 USDT |
5,040.6602 DEXE |
4.1501 USDT |
4.0340 USDT |
4.2085 USDT |
4.0621 USDT |
| 2022-08-12 |
4.1216 USDT |
488.4898 DEXE |
4.0879 USDT |
4.0808 USDT |
4.1729 USDT |
4.1729 USDT |
| 2022-08-11 |
4.1780 USDT |
3,788.9316 DEXE |
4.1855 USDT |
4.1058 USDT |
4.3100 USDT |
4.1167 USDT |
| 2022-08-10 |
4.3116 USDT |
5,730.0689 DEXE |
4.4099 USDT |
4.0640 USDT |
4.5990 USDT |
4.1483 USDT |
| 2022-08-09 |
4.3232 USDT |
21,271.4864 DEXE |
3.9950 USDT |
3.9299 USDT |
4.8269 USDT |
4.6386 USDT |
| 2022-08-08 |
4.0543 USDT |
4,927.2153 DEXE |
4.0100 USDT |
3.9820 USDT |
4.1537 USDT |
4.0500 USDT |
| 2022-08-07 |
4.0499 USDT |
3,484.9235 DEXE |
3.9754 USDT |
3.9507 USDT |
4.1320 USDT |
4.0100 USDT |
| 2022-08-06 |
4.0323 USDT |
3,684.5774 DEXE |
4.1360 USDT |
3.9800 USDT |
4.2283 USDT |
3.9800 USDT |
| 2022-08-05 |
4.0038 USDT |
3,727.9155 DEXE |
4.0080 USDT |
3.9320 USDT |
4.0890 USDT |
4.0160 USDT |
| 2022-08-04 |
3.9800 USDT |
5,708.8659 DEXE |
3.8903 USDT |
3.8841 USDT |
4.0741 USDT |
4.0264 USDT |
| 2022-08-03 |
3.9318 USDT |
1,486.0339 DEXE |
3.9382 USDT |
3.8271 USDT |
4.0490 USDT |
3.9440 USDT |
| 2022-08-02 |
3.9017 USDT |
12,214.5792 DEXE |
3.8683 USDT |
3.7596 USDT |
4.1103 USDT |
3.9362 USDT |
| 2022-08-01 |
3.8241 USDT |
3,468.2473 DEXE |
3.8254 USDT |
3.7436 USDT |
3.9087 USDT |
3.8085 USDT |
| 2022-07-31 |
4.0082 USDT |
7,813.0362 DEXE |
3.7866 USDT |
3.7866 USDT |
4.1701 USDT |
3.9020 USDT |
| 2022-07-30 |
3.9410 USDT |
8,150.1212 DEXE |
3.8565 USDT |
3.7666 USDT |
4.0660 USDT |
3.7897 USDT |
| 2022-07-29 |
4.0554 USDT |
24,998.3768 DEXE |
3.7414 USDT |
3.6800 USDT |
4.3706 USDT |
3.9213 USDT |
| 2022-07-28 |
3.7330 USDT |
6,630.3273 DEXE |
3.7200 USDT |
3.6260 USDT |
3.9138 USDT |
3.7697 USDT |
| 2022-07-27 |
3.7368 USDT |
14,064.6894 DEXE |
3.9040 USDT |
3.4593 USDT |
3.9310 USDT |
3.7107 USDT |
| 2022-07-26 |
4.3196 USDT |
54,233.3385 DEXE |
5.0123 USDT |
3.8680 USDT |
5.0649 USDT |
3.9258 USDT |
| 2022-07-25 |
4.2876 USDT |
82,123.3200 DEXE |
3.5725 USDT |
3.5250 USDT |
4.9622 USDT |
4.8760 USDT |
| 2022-07-24 |
3.5650 USDT |
16,078.2459 DEXE |
3.5600 USDT |
3.4490 USDT |
3.7250 USDT |
3.6341 USDT |
| 2022-07-23 |
3.6548 USDT |
57,288.7441 DEXE |
3.0780 USDT |
3.0780 USDT |
4.0280 USDT |
3.3518 USDT |
| 2022-07-22 |
3.2369 USDT |
4,696.6173 DEXE |
3.2282 USDT |
3.0653 USDT |
3.2930 USDT |
3.0653 USDT |
| 2022-07-21 |
3.1921 USDT |
2,520.0566 DEXE |
3.1657 USDT |
3.0135 USDT |
3.2930 USDT |
3.2251 USDT |
| 2022-07-20 |
3.2485 USDT |
5,636.4066 DEXE |
3.1939 USDT |
3.0621 USDT |
3.3768 USDT |
3.1730 USDT |
| 2022-07-19 |
3.2018 USDT |
4,244.6411 DEXE |
3.2594 USDT |
3.1440 USDT |
3.3034 USDT |
3.1713 USDT |
| 2022-07-18 |
3.4052 USDT |
7,813.5015 DEXE |
3.2802 USDT |
3.2661 USDT |
3.6541 USDT |
3.2661 USDT |
| 2022-07-17 |
3.5366 USDT |
55,643.4480 DEXE |
3.1760 USDT |
3.1040 USDT |
4.1700 USDT |
3.2152 USDT |
| 2022-07-16 |
3.1776 USDT |
73,498.7670 DEXE |
2.7550 USDT |
2.6920 USDT |
3.5500 USDT |
3.3174 USDT |
| 2022-07-15 |
2.7479 USDT |
4,932.9954 DEXE |
2.6930 USDT |
2.6520 USDT |
2.8240 USDT |
2.7541 USDT |
| 2022-07-14 |
3.0017 USDT |
32,362.5399 DEXE |
2.7933 USDT |
2.6950 USDT |
3.3760 USDT |
2.7371 USDT |
| 2022-07-13 |
2.5836 USDT |
1,641.9348 DEXE |
2.5350 USDT |
2.4987 USDT |
2.7087 USDT |
2.6580 USDT |
| 2022-07-12 |
2.5900 USDT |
1,286.6101 DEXE |
2.6018 USDT |
2.5277 USDT |
2.6322 USDT |
2.5880 USDT |
| 2022-07-11 |
2.7254 USDT |
646.6598 DEXE |
2.7233 USDT |
2.6234 USDT |
2.7562 USDT |
2.7446 USDT |
| 2022-07-10 |
2.7596 USDT |
624.5203 DEXE |
2.9020 USDT |
2.6791 USDT |
2.9120 USDT |
2.7431 USDT |
| 2022-07-09 |
2.8436 USDT |
1,098.7699 DEXE |
2.8825 USDT |
2.8130 USDT |
2.9065 USDT |
2.8430 USDT |
| 2022-07-08 |
2.8464 USDT |
3,244.5566 DEXE |
2.8030 USDT |
2.7336 USDT |
3.0420 USDT |
2.9830 USDT |