Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
2.6901 USDT |
3,450.6764 DEXE |
2.5936 USDT |
2.5892 USDT |
2.8130 USDT |
2.8130 USDT |
| 2022-07-05 |
2.6043 USDT |
904.8062 DEXE |
2.6459 USDT |
2.5450 USDT |
2.6920 USDT |
2.6359 USDT |
| 2022-07-04 |
2.5879 USDT |
395.9351 DEXE |
2.5357 USDT |
2.5001 USDT |
2.6314 USDT |
2.6314 USDT |
| 2022-07-03 |
2.5471 USDT |
2,052.2776 DEXE |
2.5400 USDT |
2.5030 USDT |
2.5967 USDT |
2.5252 USDT |
| 2022-07-02 |
2.5397 USDT |
3,251.3571 DEXE |
2.5336 USDT |
2.5050 USDT |
2.5736 USDT |
2.5436 USDT |
| 2022-07-01 |
2.7884 USDT |
36,289.2830 DEXE |
2.6484 USDT |
2.5333 USDT |
3.0468 USDT |
2.5333 USDT |
| 2022-06-30 |
2.5524 USDT |
6,571.1146 DEXE |
2.6090 USDT |
2.3940 USDT |
2.6670 USDT |
2.5930 USDT |
| 2022-06-29 |
2.7071 USDT |
12,290.0964 DEXE |
2.5290 USDT |
2.5230 USDT |
2.9227 USDT |
2.5510 USDT |
| 2022-06-28 |
2.6970 USDT |
1,226.5288 DEXE |
2.7032 USDT |
2.6710 USDT |
2.7529 USDT |
2.6710 USDT |
| 2022-06-27 |
2.7288 USDT |
1,769.2422 DEXE |
2.6951 USDT |
2.6858 USDT |
2.7950 USDT |
2.7160 USDT |
| 2022-06-26 |
2.8733 USDT |
942.8083 DEXE |
2.9043 USDT |
2.7970 USDT |
2.9650 USDT |
2.8040 USDT |
| 2022-06-25 |
2.9153 USDT |
3,780.5896 DEXE |
2.9240 USDT |
2.7821 USDT |
3.0532 USDT |
2.9775 USDT |
| 2022-06-24 |
2.7710 USDT |
1,628.0308 DEXE |
2.7440 USDT |
2.7068 USDT |
2.8710 USDT |
2.8163 USDT |
| 2022-06-23 |
2.7024 USDT |
1,360.8466 DEXE |
2.5660 USDT |
2.5660 USDT |
2.7899 USDT |
2.7416 USDT |
| 2022-06-22 |
2.5450 USDT |
1,225.1515 DEXE |
2.5880 USDT |
2.4820 USDT |
2.6080 USDT |
2.5450 USDT |
| 2022-06-21 |
2.6735 USDT |
3,718.7232 DEXE |
2.6230 USDT |
2.6000 USDT |
2.7440 USDT |
2.6180 USDT |
| 2022-06-20 |
2.7204 USDT |
4,397.9564 DEXE |
2.5670 USDT |
2.4900 USDT |
2.9465 USDT |
2.6290 USDT |
| 2022-06-19 |
2.4373 USDT |
833.3864 DEXE |
2.4660 USDT |
2.3160 USDT |
2.5777 USDT |
2.5770 USDT |
| 2022-06-18 |
2.4611 USDT |
2,717.9764 DEXE |
2.6930 USDT |
2.2968 USDT |
2.7416 USDT |
2.3800 USDT |
| 2022-06-17 |
2.6541 USDT |
424.6035 DEXE |
2.5660 USDT |
2.5583 USDT |
2.7089 USDT |
2.6830 USDT |
| 2022-06-16 |
2.7299 USDT |
3,002.5271 DEXE |
2.8810 USDT |
2.5880 USDT |
2.9043 USDT |
2.5960 USDT |
| 2022-06-15 |
2.5917 USDT |
5,273.7259 DEXE |
2.7810 USDT |
2.4630 USDT |
2.7830 USDT |
2.7460 USDT |
| 2022-06-14 |
2.7428 USDT |
6,287.4089 DEXE |
2.7340 USDT |
2.5240 USDT |
2.8530 USDT |
2.7350 USDT |
| 2022-06-13 |
3.0292 USDT |
12,893.5974 DEXE |
3.2280 USDT |
2.7580 USDT |
3.2580 USDT |
2.7650 USDT |
| 2022-06-12 |
3.5126 USDT |
13,278.8658 DEXE |
3.7180 USDT |
3.2590 USDT |
3.8470 USDT |
3.3080 USDT |
| 2022-06-11 |
3.7170 USDT |
18,322.3580 DEXE |
3.6110 USDT |
3.4860 USDT |
4.0370 USDT |
3.6600 USDT |
| 2022-06-10 |
3.6549 USDT |
5,212.3849 DEXE |
3.7110 USDT |
3.5080 USDT |
3.8520 USDT |
3.6110 USDT |
| 2022-06-09 |
3.8741 USDT |
27,673.1167 DEXE |
3.5510 USDT |
3.5390 USDT |
4.0370 USDT |
3.7740 USDT |
| 2022-06-08 |
3.7448 USDT |
32,338.9396 DEXE |
3.4250 USDT |
3.3100 USDT |
4.3480 USDT |
3.5820 USDT |
| 2022-06-07 |
3.5906 USDT |
44,271.9043 DEXE |
3.2490 USDT |
3.0300 USDT |
3.9220 USDT |
3.3710 USDT |
| 2022-06-06 |
3.2778 USDT |
9,302.1420 DEXE |
3.3890 USDT |
3.2150 USDT |
3.4380 USDT |
3.2330 USDT |
| 2022-06-05 |
3.5901 USDT |
33,426.6914 DEXE |
3.0700 USDT |
3.0180 USDT |
4.0570 USDT |
3.3260 USDT |
| 2022-06-04 |
3.0426 USDT |
3,557.4846 DEXE |
3.0490 USDT |
2.9390 USDT |
3.1680 USDT |
3.0280 USDT |
| 2022-06-03 |
3.2529 USDT |
15,067.9801 DEXE |
3.1420 USDT |
2.9650 USDT |
3.5430 USDT |
3.1810 USDT |
| 2022-06-02 |
3.0755 USDT |
550.7182 DEXE |
3.0410 USDT |
3.0070 USDT |
3.1420 USDT |
3.1420 USDT |
| 2022-06-01 |
3.1752 USDT |
945.7306 DEXE |
3.3300 USDT |
3.0140 USDT |
3.3480 USDT |
3.0210 USDT |
| 2022-05-31 |
3.2932 USDT |
3,892.3571 DEXE |
3.3430 USDT |
3.1640 USDT |
3.3670 USDT |
3.3220 USDT |
| 2022-05-30 |
3.2990 USDT |
1,160.9482 DEXE |
3.1410 USDT |
3.1410 USDT |
3.4150 USDT |
3.3350 USDT |
| 2022-05-29 |
3.1198 USDT |
458.1783 DEXE |
3.0810 USDT |
3.0500 USDT |
3.1780 USDT |
3.1110 USDT |
| 2022-05-28 |
3.0274 USDT |
953.6649 DEXE |
3.0110 USDT |
2.9610 USDT |
3.1300 USDT |
3.0410 USDT |
| 2022-05-27 |
2.9777 USDT |
1,542.5412 DEXE |
3.0070 USDT |
2.9000 USDT |
3.1330 USDT |
3.0650 USDT |
| 2022-05-26 |
3.1583 USDT |
6,841.0788 DEXE |
3.3380 USDT |
3.0000 USDT |
3.3770 USDT |
3.0350 USDT |
| 2022-05-25 |
3.3890 USDT |
16,975.3438 DEXE |
3.3700 USDT |
3.2900 USDT |
3.6490 USDT |
3.3290 USDT |
| 2022-05-24 |
3.3940 USDT |
5,970.9563 DEXE |
3.3860 USDT |
3.2290 USDT |
3.5750 USDT |
3.3700 USDT |
| 2022-05-23 |
3.6038 USDT |
4,136.1818 DEXE |
3.5740 USDT |
3.4860 USDT |
3.6900 USDT |
3.4900 USDT |
| 2022-05-22 |
3.5509 USDT |
3,721.6057 DEXE |
3.5700 USDT |
3.4450 USDT |
3.7350 USDT |
3.5320 USDT |
| 2022-05-21 |
3.5207 USDT |
1,114.2255 DEXE |
3.5730 USDT |
3.4800 USDT |
3.6000 USDT |
3.5100 USDT |
| 2022-05-20 |
3.8150 USDT |
11,590.6220 DEXE |
4.1880 USDT |
3.4690 USDT |
4.1880 USDT |
3.6090 USDT |
| 2022-05-19 |
3.8908 USDT |
10,431.1479 DEXE |
3.5230 USDT |
3.4480 USDT |
4.1580 USDT |
4.0910 USDT |
| 2022-05-18 |
3.4995 USDT |
744.5158 DEXE |
3.7480 USDT |
3.3770 USDT |
3.7480 USDT |
3.5400 USDT |