Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
3.2778 USDT |
9,302.1420 DEXE |
3.3890 USDT |
3.2150 USDT |
3.4380 USDT |
3.2330 USDT |
| 2022-06-05 |
3.5901 USDT |
33,426.6914 DEXE |
3.0700 USDT |
3.0180 USDT |
4.0570 USDT |
3.3260 USDT |
| 2022-06-04 |
3.0426 USDT |
3,557.4846 DEXE |
3.0490 USDT |
2.9390 USDT |
3.1680 USDT |
3.0280 USDT |
| 2022-06-03 |
3.2529 USDT |
15,067.9801 DEXE |
3.1420 USDT |
2.9650 USDT |
3.5430 USDT |
3.1810 USDT |
| 2022-06-02 |
3.0755 USDT |
550.7182 DEXE |
3.0410 USDT |
3.0070 USDT |
3.1420 USDT |
3.1420 USDT |
| 2022-06-01 |
3.1752 USDT |
945.7306 DEXE |
3.3300 USDT |
3.0140 USDT |
3.3480 USDT |
3.0210 USDT |
| 2022-05-31 |
3.2932 USDT |
3,892.3571 DEXE |
3.3430 USDT |
3.1640 USDT |
3.3670 USDT |
3.3220 USDT |
| 2022-05-30 |
3.2990 USDT |
1,160.9482 DEXE |
3.1410 USDT |
3.1410 USDT |
3.4150 USDT |
3.3350 USDT |
| 2022-05-29 |
3.1198 USDT |
458.1783 DEXE |
3.0810 USDT |
3.0500 USDT |
3.1780 USDT |
3.1110 USDT |
| 2022-05-28 |
3.0274 USDT |
953.6649 DEXE |
3.0110 USDT |
2.9610 USDT |
3.1300 USDT |
3.0410 USDT |
| 2022-05-27 |
2.9777 USDT |
1,542.5412 DEXE |
3.0070 USDT |
2.9000 USDT |
3.1330 USDT |
3.0650 USDT |
| 2022-05-26 |
3.1583 USDT |
6,841.0788 DEXE |
3.3380 USDT |
3.0000 USDT |
3.3770 USDT |
3.0350 USDT |
| 2022-05-25 |
3.3890 USDT |
16,975.3438 DEXE |
3.3700 USDT |
3.2900 USDT |
3.6490 USDT |
3.3290 USDT |
| 2022-05-24 |
3.3940 USDT |
5,970.9563 DEXE |
3.3860 USDT |
3.2290 USDT |
3.5750 USDT |
3.3700 USDT |
| 2022-05-23 |
3.6038 USDT |
4,136.1818 DEXE |
3.5740 USDT |
3.4860 USDT |
3.6900 USDT |
3.4900 USDT |
| 2022-05-22 |
3.5509 USDT |
3,721.6057 DEXE |
3.5700 USDT |
3.4450 USDT |
3.7350 USDT |
3.5320 USDT |
| 2022-05-21 |
3.5207 USDT |
1,114.2255 DEXE |
3.5730 USDT |
3.4800 USDT |
3.6000 USDT |
3.5100 USDT |
| 2022-05-20 |
3.8150 USDT |
11,590.6220 DEXE |
4.1880 USDT |
3.4690 USDT |
4.1880 USDT |
3.6090 USDT |
| 2022-05-19 |
3.8908 USDT |
10,431.1479 DEXE |
3.5230 USDT |
3.4480 USDT |
4.1580 USDT |
4.0910 USDT |
| 2022-05-18 |
3.4995 USDT |
744.5158 DEXE |
3.7480 USDT |
3.3770 USDT |
3.7480 USDT |
3.5400 USDT |
| 2022-05-17 |
3.7049 USDT |
2,369.2456 DEXE |
3.5260 USDT |
3.5260 USDT |
3.8120 USDT |
3.7490 USDT |
| 2022-05-16 |
3.7510 USDT |
9,343.8598 DEXE |
3.7970 USDT |
3.4240 USDT |
4.1720 USDT |
3.5580 USDT |
| 2022-05-15 |
3.6288 USDT |
16,736.5520 DEXE |
3.4900 USDT |
3.4400 USDT |
4.0050 USDT |
3.8000 USDT |
| 2022-05-14 |
3.4597 USDT |
41,504.7599 DEXE |
3.3400 USDT |
3.1730 USDT |
3.9110 USDT |
3.3020 USDT |
| 2022-05-13 |
3.9317 USDT |
13,995.4383 DEXE |
3.2340 USDT |
3.2340 USDT |
4.5500 USDT |
3.3690 USDT |
| 2022-05-12 |
3.3770 USDT |
5,091.3877 DEXE |
3.5260 USDT |
2.9810 USDT |
3.5700 USDT |
3.1730 USDT |
| 2022-05-11 |
3.8369 USDT |
13,200.7511 DEXE |
3.9580 USDT |
3.2440 USDT |
4.1110 USDT |
3.3400 USDT |
| 2022-05-10 |
4.0535 USDT |
7,782.6397 DEXE |
3.7490 USDT |
3.7110 USDT |
4.3110 USDT |
3.9300 USDT |
| 2022-05-09 |
4.0409 USDT |
11,309.8524 DEXE |
4.2310 USDT |
3.7700 USDT |
4.3390 USDT |
3.8200 USDT |
| 2022-05-08 |
4.2460 USDT |
1,397.7864 DEXE |
4.4370 USDT |
4.1880 USDT |
4.4370 USDT |
4.2280 USDT |
| 2022-05-07 |
4.7586 USDT |
1,444.1109 DEXE |
4.8290 USDT |
4.6580 USDT |
4.9750 USDT |
4.6660 USDT |
| 2022-05-06 |
4.7701 USDT |
5,852.1620 DEXE |
4.8660 USDT |
4.6460 USDT |
5.0770 USDT |
4.8290 USDT |
| 2022-05-05 |
5.1094 USDT |
5,036.8657 DEXE |
5.5750 USDT |
4.8070 USDT |
5.5750 USDT |
4.8770 USDT |
| 2022-05-04 |
5.4407 USDT |
2,350.2272 DEXE |
5.3390 USDT |
5.3350 USDT |
5.6760 USDT |
5.5840 USDT |
| 2022-05-03 |
5.4905 USDT |
5,077.1077 DEXE |
5.7350 USDT |
5.3010 USDT |
5.8270 USDT |
5.3450 USDT |
| 2022-05-02 |
5.7663 USDT |
2,345.5892 DEXE |
5.8130 USDT |
5.6610 USDT |
5.8850 USDT |
5.7340 USDT |
| 2022-05-01 |
5.8756 USDT |
2,726.8271 DEXE |
5.9820 USDT |
5.7070 USDT |
6.1980 USDT |
5.8350 USDT |
| 2022-04-30 |
6.0079 USDT |
3,613.5907 DEXE |
6.1100 USDT |
5.9450 USDT |
6.1780 USDT |
5.9830 USDT |
| 2022-04-29 |
6.1670 USDT |
4,877.0762 DEXE |
6.2180 USDT |
6.0000 USDT |
6.3200 USDT |
6.1000 USDT |
| 2022-04-28 |
6.1839 USDT |
4,481.2823 DEXE |
6.1840 USDT |
5.9690 USDT |
6.3600 USDT |
6.2520 USDT |
| 2022-04-27 |
6.1488 USDT |
5,971.5110 DEXE |
6.0130 USDT |
5.9820 USDT |
6.3120 USDT |
6.1700 USDT |
| 2022-04-26 |
6.0490 USDT |
5,042.9708 DEXE |
6.1510 USDT |
5.9020 USDT |
6.2350 USDT |
6.0400 USDT |
| 2022-04-25 |
6.2908 USDT |
26,817.3441 DEXE |
5.9880 USDT |
5.7330 USDT |
6.8110 USDT |
6.2020 USDT |
| 2022-04-24 |
6.0119 USDT |
1,213.0717 DEXE |
5.9990 USDT |
5.9700 USDT |
6.0700 USDT |
6.0200 USDT |
| 2022-04-23 |
6.0824 USDT |
5,349.9765 DEXE |
6.1800 USDT |
5.9320 USDT |
6.2250 USDT |
6.0300 USDT |
| 2022-04-22 |
6.5033 USDT |
34,288.0834 DEXE |
6.0920 USDT |
6.0570 USDT |
6.9620 USDT |
6.1820 USDT |
| 2022-04-21 |
6.2284 USDT |
7,628.5936 DEXE |
5.9890 USDT |
5.9680 USDT |
6.5390 USDT |
6.0310 USDT |
| 2022-04-20 |
5.9948 USDT |
3,132.6954 DEXE |
5.8960 USDT |
5.8340 USDT |
6.1850 USDT |
6.0100 USDT |
| 2022-04-19 |
5.8820 USDT |
1,166.3423 DEXE |
5.8280 USDT |
5.8110 USDT |
5.9800 USDT |
5.9100 USDT |
| 2022-04-18 |
5.7125 USDT |
2,236.2941 DEXE |
5.7340 USDT |
5.5670 USDT |
5.8390 USDT |
5.7920 USDT |