Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
7.7436 USDT |
539.0894 DEXE |
7.7547 USDT |
7.4711 USDT |
7.9186 USDT |
7.5119 USDT |
| 2024-10-01 |
8.2994 USDT |
782.1412 DEXE |
8.3976 USDT |
7.7039 USDT |
8.7480 USDT |
7.7651 USDT |
| 2024-09-30 |
8.7309 USDT |
422.5755 DEXE |
8.9761 USDT |
8.4712 USDT |
9.0107 USDT |
8.5287 USDT |
| 2024-09-29 |
8.8272 USDT |
693.5376 DEXE |
8.7341 USDT |
8.6718 USDT |
9.0978 USDT |
9.0240 USDT |
| 2024-09-28 |
9.0994 USDT |
466.8575 DEXE |
9.1433 USDT |
8.7234 USDT |
9.3826 USDT |
8.7889 USDT |
| 2024-09-27 |
9.1176 USDT |
1,551.6627 DEXE |
8.8904 USDT |
8.8288 USDT |
9.3727 USDT |
9.1150 USDT |
| 2024-09-26 |
8.7732 USDT |
416.6907 DEXE |
8.7776 USDT |
8.5411 USDT |
8.9086 USDT |
8.8211 USDT |
| 2024-09-25 |
8.8775 USDT |
368.2970 DEXE |
8.9223 USDT |
8.7190 USDT |
9.0414 USDT |
8.7758 USDT |
| 2024-09-24 |
8.8360 USDT |
487.3305 DEXE |
8.8835 USDT |
8.6835 USDT |
9.0368 USDT |
8.9764 USDT |
| 2024-09-23 |
8.7834 USDT |
226.8791 DEXE |
8.6679 USDT |
8.5832 USDT |
8.8857 USDT |
8.8578 USDT |
| 2024-09-22 |
8.6756 USDT |
789.5678 DEXE |
8.8905 USDT |
8.5808 USDT |
8.8908 USDT |
8.7509 USDT |
| 2024-09-21 |
8.7210 USDT |
943.8374 DEXE |
8.7233 USDT |
8.5990 USDT |
8.8858 USDT |
8.8858 USDT |
| 2024-09-20 |
8.5524 USDT |
1,178.9339 DEXE |
8.4607 USDT |
8.3050 USDT |
8.9790 USDT |
8.6843 USDT |
| 2024-09-19 |
8.5635 USDT |
1,883.3734 DEXE |
7.9150 USDT |
7.8844 USDT |
9.3262 USDT |
8.4183 USDT |
| 2024-09-18 |
7.6039 USDT |
1,270.1626 DEXE |
7.5995 USDT |
7.4446 USDT |
7.8198 USDT |
7.8198 USDT |
| 2024-09-17 |
7.5738 USDT |
403.4224 DEXE |
7.3665 USDT |
7.3378 USDT |
7.7288 USDT |
7.5683 USDT |
| 2024-09-16 |
7.4489 USDT |
213.1979 DEXE |
7.6788 USDT |
7.2870 USDT |
7.6788 USDT |
7.2870 USDT |
| 2024-09-15 |
8.0352 USDT |
158.3520 DEXE |
8.0191 USDT |
7.9046 USDT |
8.1288 USDT |
7.9247 USDT |
| 2024-09-14 |
8.0513 USDT |
872.3926 DEXE |
8.0989 USDT |
7.9833 USDT |
8.2213 USDT |
8.0043 USDT |
| 2024-09-13 |
7.9631 USDT |
837.3100 DEXE |
7.9591 USDT |
7.8697 USDT |
8.0864 USDT |
8.0366 USDT |
| 2024-09-12 |
7.9290 USDT |
1,629.3401 DEXE |
7.7997 USDT |
7.7483 USDT |
8.2240 USDT |
7.9528 USDT |
| 2024-09-11 |
7.7319 USDT |
993.5566 DEXE |
7.8564 USDT |
7.5670 USDT |
7.8738 USDT |
7.8428 USDT |
| 2024-09-10 |
7.7981 USDT |
1,409.4171 DEXE |
7.7007 USDT |
7.6359 USDT |
8.0417 USDT |
7.8627 USDT |
| 2024-09-09 |
7.7884 USDT |
4,638.9644 DEXE |
7.3771 USDT |
7.3690 USDT |
8.3200 USDT |
7.7270 USDT |
| 2024-09-08 |
7.2099 USDT |
2,912.5862 DEXE |
7.0321 USDT |
6.9936 USDT |
7.4019 USDT |
7.3521 USDT |
| 2024-09-07 |
7.2655 USDT |
3,851.0673 DEXE |
7.0880 USDT |
7.0131 USDT |
7.5990 USDT |
7.0410 USDT |
| 2024-09-06 |
7.3154 USDT |
717.1454 DEXE |
7.2218 USDT |
7.1242 USDT |
7.5130 USDT |
7.1242 USDT |
| 2024-09-05 |
7.3677 USDT |
171.2757 DEXE |
7.4594 USDT |
7.2631 USDT |
7.4594 USDT |
7.3186 USDT |
| 2024-09-04 |
7.2474 USDT |
532.5757 DEXE |
7.3179 USDT |
7.0692 USDT |
7.6114 USDT |
7.5018 USDT |
| 2024-09-03 |
7.6711 USDT |
1,517.8880 DEXE |
7.6402 USDT |
7.3640 USDT |
7.8497 USDT |
7.3661 USDT |
| 2024-09-02 |
7.4296 USDT |
707.3994 DEXE |
7.1970 USDT |
7.1420 USDT |
7.6078 USDT |
7.4161 USDT |
| 2024-09-01 |
7.3816 USDT |
620.3545 DEXE |
7.2535 USDT |
7.1421 USDT |
7.5749 USDT |
7.1454 USDT |
| 2024-08-31 |
7.4097 USDT |
423.1542 DEXE |
7.5901 USDT |
7.1860 USDT |
7.6399 USDT |
7.2234 USDT |
| 2024-08-30 |
7.6034 USDT |
528.7770 DEXE |
7.5472 USDT |
7.3350 USDT |
7.7700 USDT |
7.5462 USDT |
| 2024-08-29 |
7.7915 USDT |
2,460.4675 DEXE |
7.5654 USDT |
7.5654 USDT |
7.9613 USDT |
7.5667 USDT |
| 2024-08-28 |
7.8036 USDT |
2,607.6139 DEXE |
7.7084 USDT |
7.4446 USDT |
8.0380 USDT |
7.5261 USDT |
| 2024-08-27 |
8.1018 USDT |
669.5913 DEXE |
8.0550 USDT |
7.8826 USDT |
8.2559 USDT |
7.9399 USDT |
| 2024-08-26 |
8.5000 USDT |
209.1517 DEXE |
8.9612 USDT |
8.1630 USDT |
8.9889 USDT |
8.2661 USDT |
| 2024-08-25 |
8.7884 USDT |
949.4821 DEXE |
8.9736 USDT |
8.5850 USDT |
9.1235 USDT |
8.9980 USDT |
| 2024-08-24 |
9.1178 USDT |
184.2201 DEXE |
8.9890 USDT |
8.9730 USDT |
9.1858 USDT |
9.0944 USDT |
| 2024-08-23 |
8.7679 USDT |
151.0841 DEXE |
8.5796 USDT |
8.5285 USDT |
9.1330 USDT |
9.0284 USDT |
| 2024-08-22 |
8.5093 USDT |
153.0520 DEXE |
8.4408 USDT |
8.3764 USDT |
8.5768 USDT |
8.5539 USDT |
| 2024-08-21 |
8.2138 USDT |
279.2091 DEXE |
8.1034 USDT |
8.0051 USDT |
8.4987 USDT |
8.4987 USDT |
| 2024-08-20 |
7.9750 USDT |
428.3542 DEXE |
7.9721 USDT |
7.8409 USDT |
8.1300 USDT |
8.1021 USDT |
| 2024-08-19 |
7.9231 USDT |
2,117.5297 DEXE |
7.7159 USDT |
7.5968 USDT |
8.2418 USDT |
7.9920 USDT |
| 2024-08-18 |
7.4919 USDT |
1,137.5332 DEXE |
7.2666 USDT |
7.2284 USDT |
7.9457 USDT |
7.8174 USDT |
| 2024-08-17 |
7.2271 USDT |
1,009.1583 DEXE |
7.1003 USDT |
7.0408 USDT |
7.4300 USDT |
7.3444 USDT |
| 2024-08-16 |
7.0361 USDT |
1,483.1582 DEXE |
7.0470 USDT |
6.8875 USDT |
7.1669 USDT |
7.0867 USDT |
| 2024-08-15 |
7.3077 USDT |
1,777.0693 DEXE |
7.5600 USDT |
6.9485 USDT |
7.5614 USDT |
6.9485 USDT |
| 2024-08-14 |
7.6947 USDT |
566.4367 DEXE |
7.6707 USDT |
7.5633 USDT |
7.8544 USDT |
7.5946 USDT |