Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.7403 USDT |
121.2127 DEXE |
7.8894 USDT |
7.5975 USDT |
7.9143 USDT |
7.6885 USDT |
| 2024-11-01 |
7.9212 USDT |
223.1761 DEXE |
7.9282 USDT |
7.7812 USDT |
8.1156 USDT |
7.8158 USDT |
| 2024-10-31 |
8.2508 USDT |
307.4267 DEXE |
8.4749 USDT |
7.9111 USDT |
8.4838 USDT |
7.9296 USDT |
| 2024-10-30 |
8.4536 USDT |
538.1911 DEXE |
8.4861 USDT |
8.3511 USDT |
8.5558 USDT |
8.4376 USDT |
| 2024-10-29 |
8.3466 USDT |
475.5996 DEXE |
8.0732 USDT |
8.0163 USDT |
8.5558 USDT |
8.3689 USDT |
| 2024-10-28 |
7.8103 USDT |
424.0758 DEXE |
7.9171 USDT |
7.6970 USDT |
7.9755 USDT |
7.9066 USDT |
| 2024-10-27 |
7.8673 USDT |
130.2331 DEXE |
7.8329 USDT |
7.7761 USDT |
7.9723 USDT |
7.8483 USDT |
| 2024-10-26 |
7.8792 USDT |
134.8770 DEXE |
7.8616 USDT |
7.7846 USDT |
7.9591 USDT |
7.8686 USDT |
| 2024-10-25 |
8.3017 USDT |
665.4304 DEXE |
8.3893 USDT |
8.0688 USDT |
8.4970 USDT |
8.1205 USDT |
| 2024-10-24 |
8.2790 USDT |
508.0269 DEXE |
8.1875 USDT |
8.1271 USDT |
8.4245 USDT |
8.3938 USDT |
| 2024-10-23 |
8.5197 USDT |
164.9344 DEXE |
8.6556 USDT |
8.3020 USDT |
8.6992 USDT |
8.3020 USDT |
| 2024-10-22 |
8.6271 USDT |
448.6624 DEXE |
8.6520 USDT |
8.5011 USDT |
8.7401 USDT |
8.6009 USDT |
| 2024-10-21 |
8.9988 USDT |
2,249.6066 DEXE |
8.8764 USDT |
8.5991 USDT |
9.5764 USDT |
8.7332 USDT |
| 2024-10-20 |
8.6216 USDT |
422.1563 DEXE |
8.5232 USDT |
8.4327 USDT |
8.8558 USDT |
8.8379 USDT |
| 2024-10-19 |
8.5251 USDT |
303.8064 DEXE |
8.4660 USDT |
8.4279 USDT |
8.6059 USDT |
8.4532 USDT |
| 2024-10-18 |
8.4557 USDT |
543.4313 DEXE |
8.3778 USDT |
8.3423 USDT |
8.5391 USDT |
8.4503 USDT |
| 2024-10-17 |
8.4529 USDT |
389.3561 DEXE |
8.6940 USDT |
8.3078 USDT |
8.7147 USDT |
8.4660 USDT |
| 2024-10-16 |
8.6212 USDT |
880.4344 DEXE |
8.6898 USDT |
8.5405 USDT |
8.7729 USDT |
8.6704 USDT |
| 2024-10-15 |
8.7716 USDT |
763.9985 DEXE |
8.8597 USDT |
8.5130 USDT |
8.9418 USDT |
8.7539 USDT |
| 2024-10-14 |
8.7167 USDT |
2,146.5499 DEXE |
8.6398 USDT |
8.3856 USDT |
9.2109 USDT |
8.7521 USDT |
| 2024-10-13 |
8.4319 USDT |
152.6345 DEXE |
8.4895 USDT |
8.2876 USDT |
8.5691 USDT |
8.3726 USDT |
| 2024-10-12 |
8.4725 USDT |
419.1198 DEXE |
8.3604 USDT |
8.3196 USDT |
8.5980 USDT |
8.4941 USDT |
| 2024-10-11 |
8.2021 USDT |
717.2586 DEXE |
7.9593 USDT |
7.9593 USDT |
8.4432 USDT |
8.4422 USDT |
| 2024-10-10 |
8.0947 USDT |
624.4878 DEXE |
7.9522 USDT |
7.8202 USDT |
8.3569 USDT |
7.8873 USDT |
| 2024-10-09 |
8.0950 USDT |
273.2290 DEXE |
8.1810 USDT |
7.8890 USDT |
8.2926 USDT |
7.9597 USDT |
| 2024-10-08 |
8.3329 USDT |
257.0507 DEXE |
8.3197 USDT |
8.1809 USDT |
8.4543 USDT |
8.2570 USDT |
| 2024-10-07 |
8.3465 USDT |
560.4796 DEXE |
8.2243 USDT |
8.1645 USDT |
8.4741 USDT |
8.2908 USDT |
| 2024-10-06 |
7.9704 USDT |
478.4109 DEXE |
7.8013 USDT |
7.7922 USDT |
8.1516 USDT |
8.0680 USDT |
| 2024-10-05 |
8.0817 USDT |
5,504.9385 DEXE |
7.6820 USDT |
7.6491 USDT |
8.7970 USDT |
7.7463 USDT |
| 2024-10-04 |
7.6326 USDT |
207.0094 DEXE |
7.5175 USDT |
7.5175 USDT |
7.7872 USDT |
7.7720 USDT |
| 2024-10-03 |
7.6153 USDT |
826.8722 DEXE |
7.4852 USDT |
7.3299 USDT |
7.9221 USDT |
7.5294 USDT |
| 2024-10-02 |
7.7436 USDT |
539.0894 DEXE |
7.7547 USDT |
7.4711 USDT |
7.9186 USDT |
7.5119 USDT |
| 2024-10-01 |
8.2994 USDT |
782.1412 DEXE |
8.3976 USDT |
7.7039 USDT |
8.7480 USDT |
7.7651 USDT |
| 2024-09-30 |
8.7309 USDT |
422.5755 DEXE |
8.9761 USDT |
8.4712 USDT |
9.0107 USDT |
8.5287 USDT |
| 2024-09-29 |
8.8272 USDT |
693.5376 DEXE |
8.7341 USDT |
8.6718 USDT |
9.0978 USDT |
9.0240 USDT |
| 2024-09-28 |
9.0994 USDT |
466.8575 DEXE |
9.1433 USDT |
8.7234 USDT |
9.3826 USDT |
8.7889 USDT |
| 2024-09-27 |
9.1176 USDT |
1,551.6627 DEXE |
8.8904 USDT |
8.8288 USDT |
9.3727 USDT |
9.1150 USDT |
| 2024-09-26 |
8.7732 USDT |
416.6907 DEXE |
8.7776 USDT |
8.5411 USDT |
8.9086 USDT |
8.8211 USDT |
| 2024-09-25 |
8.8775 USDT |
368.2970 DEXE |
8.9223 USDT |
8.7190 USDT |
9.0414 USDT |
8.7758 USDT |
| 2024-09-24 |
8.8360 USDT |
487.3305 DEXE |
8.8835 USDT |
8.6835 USDT |
9.0368 USDT |
8.9764 USDT |
| 2024-09-23 |
8.7834 USDT |
226.8791 DEXE |
8.6679 USDT |
8.5832 USDT |
8.8857 USDT |
8.8578 USDT |
| 2024-09-22 |
8.6756 USDT |
789.5678 DEXE |
8.8905 USDT |
8.5808 USDT |
8.8908 USDT |
8.7509 USDT |
| 2024-09-21 |
8.7210 USDT |
943.8374 DEXE |
8.7233 USDT |
8.5990 USDT |
8.8858 USDT |
8.8858 USDT |
| 2024-09-20 |
8.5524 USDT |
1,178.9339 DEXE |
8.4607 USDT |
8.3050 USDT |
8.9790 USDT |
8.6843 USDT |
| 2024-09-19 |
8.5635 USDT |
1,883.3734 DEXE |
7.9150 USDT |
7.8844 USDT |
9.3262 USDT |
8.4183 USDT |
| 2024-09-18 |
7.6039 USDT |
1,270.1626 DEXE |
7.5995 USDT |
7.4446 USDT |
7.8198 USDT |
7.8198 USDT |
| 2024-09-17 |
7.5738 USDT |
403.4224 DEXE |
7.3665 USDT |
7.3378 USDT |
7.7288 USDT |
7.5683 USDT |
| 2024-09-16 |
7.4489 USDT |
213.1979 DEXE |
7.6788 USDT |
7.2870 USDT |
7.6788 USDT |
7.2870 USDT |
| 2024-09-15 |
8.0352 USDT |
158.3520 DEXE |
8.0191 USDT |
7.9046 USDT |
8.1288 USDT |
7.9247 USDT |
| 2024-09-14 |
8.0513 USDT |
872.3926 DEXE |
8.0989 USDT |
7.9833 USDT |
8.2213 USDT |
8.0043 USDT |