Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
5.9484 USDT |
1,639.4701 DEXE |
5.9000 USDT |
5.8090 USDT |
6.0840 USDT |
5.8760 USDT |
| 2022-04-16 |
5.8848 USDT |
1,150.0201 DEXE |
5.8970 USDT |
5.8090 USDT |
5.9500 USDT |
5.8790 USDT |
| 2022-04-15 |
5.8474 USDT |
2,784.1106 DEXE |
5.8840 USDT |
5.7460 USDT |
5.9440 USDT |
5.8600 USDT |
| 2022-04-14 |
5.9988 USDT |
1,760.6686 DEXE |
6.0690 USDT |
5.8100 USDT |
6.1550 USDT |
5.9330 USDT |
| 2022-04-13 |
6.0715 USDT |
2,305.5315 DEXE |
6.0300 USDT |
5.8590 USDT |
6.2370 USDT |
6.1250 USDT |
| 2022-04-12 |
6.0108 USDT |
4,977.1120 DEXE |
5.7260 USDT |
5.6880 USDT |
6.3100 USDT |
5.9960 USDT |
| 2022-04-11 |
5.8899 USDT |
5,461.9132 DEXE |
6.1750 USDT |
5.6880 USDT |
6.2410 USDT |
5.7080 USDT |
| 2022-04-10 |
6.2577 USDT |
1,268.9370 DEXE |
6.3300 USDT |
6.1770 USDT |
6.3650 USDT |
6.2780 USDT |
| 2022-04-09 |
6.2624 USDT |
915.3775 DEXE |
6.2020 USDT |
6.1870 USDT |
6.3420 USDT |
6.2540 USDT |
| 2022-04-08 |
6.3920 USDT |
3,473.2774 DEXE |
6.4790 USDT |
6.1600 USDT |
6.5560 USDT |
6.2130 USDT |
| 2022-04-07 |
6.3955 USDT |
3,063.6537 DEXE |
6.3500 USDT |
6.1750 USDT |
6.6010 USDT |
6.4370 USDT |
| 2022-04-06 |
6.6642 USDT |
2,501.5487 DEXE |
7.0920 USDT |
6.3340 USDT |
7.0920 USDT |
6.4480 USDT |
| 2022-04-05 |
7.0222 USDT |
4,213.1619 DEXE |
7.0380 USDT |
6.8010 USDT |
7.2810 USDT |
7.1880 USDT |
| 2022-04-04 |
7.6378 USDT |
15,117.6429 DEXE |
7.3250 USDT |
6.8000 USDT |
8.5200 USDT |
6.8970 USDT |
| 2022-04-03 |
7.2838 USDT |
3,938.9774 DEXE |
6.9320 USDT |
6.7700 USDT |
7.5750 USDT |
7.3150 USDT |
| 2022-04-02 |
7.1157 USDT |
1,511.1639 DEXE |
6.9920 USDT |
6.9630 USDT |
7.2510 USDT |
7.1150 USDT |
| 2022-04-01 |
6.8727 USDT |
3,554.2633 DEXE |
6.7700 USDT |
6.5660 USDT |
7.1970 USDT |
7.0320 USDT |
| 2022-03-31 |
6.7632 USDT |
3,927.6254 DEXE |
6.8740 USDT |
6.5170 USDT |
7.0360 USDT |
6.7830 USDT |
| 2022-03-30 |
6.8266 USDT |
11,471.2233 DEXE |
7.0840 USDT |
6.5090 USDT |
7.0840 USDT |
6.8450 USDT |
| 2022-03-29 |
7.1301 USDT |
2,742.6540 DEXE |
7.0160 USDT |
6.9790 USDT |
7.3500 USDT |
7.0750 USDT |
| 2022-03-28 |
7.3048 USDT |
2,734.2453 DEXE |
7.1290 USDT |
7.1090 USDT |
7.4080 USDT |
7.3370 USDT |
| 2022-03-27 |
6.9744 USDT |
1,707.9753 DEXE |
6.9920 USDT |
6.8800 USDT |
7.1200 USDT |
6.9340 USDT |
| 2022-03-26 |
6.9547 USDT |
3,167.5988 DEXE |
6.6960 USDT |
6.6770 USDT |
7.1990 USDT |
6.9630 USDT |
| 2022-03-25 |
6.8079 USDT |
4,113.2686 DEXE |
6.8640 USDT |
6.6760 USDT |
6.9030 USDT |
6.7260 USDT |
| 2022-03-24 |
6.8023 USDT |
2,798.1377 DEXE |
6.7130 USDT |
6.6730 USDT |
6.9040 USDT |
6.8340 USDT |
| 2022-03-23 |
6.7199 USDT |
4,319.3943 DEXE |
6.6750 USDT |
6.5190 USDT |
6.8670 USDT |
6.6870 USDT |
| 2022-03-22 |
6.7481 USDT |
4,504.9750 DEXE |
6.4630 USDT |
6.3940 USDT |
7.0370 USDT |
6.6900 USDT |
| 2022-03-21 |
6.5582 USDT |
2,535.9164 DEXE |
6.6860 USDT |
6.3630 USDT |
6.7040 USDT |
6.4800 USDT |
| 2022-03-20 |
6.8216 USDT |
32,337.0945 DEXE |
6.3430 USDT |
6.1820 USDT |
7.5100 USDT |
6.7700 USDT |
| 2022-03-19 |
6.2828 USDT |
1,162.3450 DEXE |
6.1410 USDT |
6.1330 USDT |
6.3320 USDT |
6.2960 USDT |
| 2022-03-18 |
6.0699 USDT |
1,935.3680 DEXE |
6.0310 USDT |
5.8820 USDT |
6.1920 USDT |
6.1250 USDT |
| 2022-03-17 |
6.1267 USDT |
2,876.1191 DEXE |
6.0070 USDT |
5.9660 USDT |
6.2260 USDT |
6.0880 USDT |
| 2022-03-16 |
5.8816 USDT |
3,313.4282 DEXE |
5.8470 USDT |
5.7800 USDT |
6.0500 USDT |
6.0200 USDT |
| 2022-03-15 |
6.0106 USDT |
18,841.7345 DEXE |
5.8500 USDT |
5.6840 USDT |
6.6090 USDT |
5.8270 USDT |
| 2022-03-14 |
5.7945 USDT |
702.2620 DEXE |
5.7390 USDT |
5.6810 USDT |
5.9110 USDT |
5.7830 USDT |
| 2022-03-13 |
5.9924 USDT |
3,113.6618 DEXE |
5.8650 USDT |
5.7340 USDT |
6.2730 USDT |
5.8700 USDT |
| 2022-03-12 |
5.9204 USDT |
1,498.9918 DEXE |
5.8630 USDT |
5.8320 USDT |
5.9930 USDT |
5.8650 USDT |
| 2022-03-11 |
5.9402 USDT |
2,428.7382 DEXE |
6.0220 USDT |
5.8410 USDT |
6.1410 USDT |
5.9130 USDT |
| 2022-03-10 |
6.0667 USDT |
2,949.3454 DEXE |
6.1850 USDT |
5.9220 USDT |
6.2250 USDT |
6.0340 USDT |
| 2022-03-09 |
6.3006 USDT |
1,323.2752 DEXE |
6.1550 USDT |
6.1450 USDT |
6.4280 USDT |
6.2240 USDT |
| 2022-03-08 |
6.2260 USDT |
5,237.4831 DEXE |
6.1460 USDT |
6.0780 USDT |
6.4200 USDT |
6.1160 USDT |
| 2022-03-07 |
6.3004 USDT |
7,816.0463 DEXE |
6.2520 USDT |
6.1250 USDT |
6.5560 USDT |
6.1750 USDT |
| 2022-03-06 |
6.5088 USDT |
16,646.9351 DEXE |
6.3340 USDT |
6.0610 USDT |
7.1880 USDT |
6.4140 USDT |
| 2022-03-05 |
6.4669 USDT |
11,369.0613 DEXE |
6.1090 USDT |
6.1090 USDT |
6.8560 USDT |
6.3300 USDT |
| 2022-03-04 |
6.2584 USDT |
4,835.1653 DEXE |
6.3780 USDT |
6.0550 USDT |
6.3780 USDT |
6.1150 USDT |
| 2022-03-03 |
6.5223 USDT |
3,591.7315 DEXE |
6.6590 USDT |
6.3150 USDT |
6.7090 USDT |
6.3970 USDT |
| 2022-03-02 |
6.7130 USDT |
5,857.8593 DEXE |
6.7310 USDT |
6.5430 USDT |
6.8500 USDT |
6.6560 USDT |
| 2022-03-01 |
6.6910 USDT |
10,446.7572 DEXE |
6.5960 USDT |
6.4330 USDT |
6.9170 USDT |
6.8230 USDT |
| 2022-02-28 |
6.2901 USDT |
3,630.9824 DEXE |
6.0350 USDT |
5.9740 USDT |
6.6640 USDT |
6.5310 USDT |
| 2022-02-27 |
6.1899 USDT |
3,400.3638 DEXE |
6.2620 USDT |
5.8760 USDT |
6.4720 USDT |
6.0310 USDT |