Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
3.7049 USDT |
2,369.2456 DEXE |
3.5260 USDT |
3.5260 USDT |
3.8120 USDT |
3.7490 USDT |
| 2022-05-16 |
3.7510 USDT |
9,343.8598 DEXE |
3.7970 USDT |
3.4240 USDT |
4.1720 USDT |
3.5580 USDT |
| 2022-05-15 |
3.6288 USDT |
16,736.5520 DEXE |
3.4900 USDT |
3.4400 USDT |
4.0050 USDT |
3.8000 USDT |
| 2022-05-14 |
3.4597 USDT |
41,504.7599 DEXE |
3.3400 USDT |
3.1730 USDT |
3.9110 USDT |
3.3020 USDT |
| 2022-05-13 |
3.9317 USDT |
13,995.4383 DEXE |
3.2340 USDT |
3.2340 USDT |
4.5500 USDT |
3.3690 USDT |
| 2022-05-12 |
3.3770 USDT |
5,091.3877 DEXE |
3.5260 USDT |
2.9810 USDT |
3.5700 USDT |
3.1730 USDT |
| 2022-05-11 |
3.8369 USDT |
13,200.7511 DEXE |
3.9580 USDT |
3.2440 USDT |
4.1110 USDT |
3.3400 USDT |
| 2022-05-10 |
4.0535 USDT |
7,782.6397 DEXE |
3.7490 USDT |
3.7110 USDT |
4.3110 USDT |
3.9300 USDT |
| 2022-05-09 |
4.0409 USDT |
11,309.8524 DEXE |
4.2310 USDT |
3.7700 USDT |
4.3390 USDT |
3.8200 USDT |
| 2022-05-08 |
4.2460 USDT |
1,397.7864 DEXE |
4.4370 USDT |
4.1880 USDT |
4.4370 USDT |
4.2280 USDT |
| 2022-05-07 |
4.7586 USDT |
1,444.1109 DEXE |
4.8290 USDT |
4.6580 USDT |
4.9750 USDT |
4.6660 USDT |
| 2022-05-06 |
4.7701 USDT |
5,852.1620 DEXE |
4.8660 USDT |
4.6460 USDT |
5.0770 USDT |
4.8290 USDT |
| 2022-05-05 |
5.1094 USDT |
5,036.8657 DEXE |
5.5750 USDT |
4.8070 USDT |
5.5750 USDT |
4.8770 USDT |
| 2022-05-04 |
5.4407 USDT |
2,350.2272 DEXE |
5.3390 USDT |
5.3350 USDT |
5.6760 USDT |
5.5840 USDT |
| 2022-05-03 |
5.4905 USDT |
5,077.1077 DEXE |
5.7350 USDT |
5.3010 USDT |
5.8270 USDT |
5.3450 USDT |
| 2022-05-02 |
5.7663 USDT |
2,345.5892 DEXE |
5.8130 USDT |
5.6610 USDT |
5.8850 USDT |
5.7340 USDT |
| 2022-05-01 |
5.8756 USDT |
2,726.8271 DEXE |
5.9820 USDT |
5.7070 USDT |
6.1980 USDT |
5.8350 USDT |
| 2022-04-30 |
6.0079 USDT |
3,613.5907 DEXE |
6.1100 USDT |
5.9450 USDT |
6.1780 USDT |
5.9830 USDT |
| 2022-04-29 |
6.1670 USDT |
4,877.0762 DEXE |
6.2180 USDT |
6.0000 USDT |
6.3200 USDT |
6.1000 USDT |
| 2022-04-28 |
6.1839 USDT |
4,481.2823 DEXE |
6.1840 USDT |
5.9690 USDT |
6.3600 USDT |
6.2520 USDT |
| 2022-04-27 |
6.1488 USDT |
5,971.5110 DEXE |
6.0130 USDT |
5.9820 USDT |
6.3120 USDT |
6.1700 USDT |
| 2022-04-26 |
6.0490 USDT |
5,042.9708 DEXE |
6.1510 USDT |
5.9020 USDT |
6.2350 USDT |
6.0400 USDT |
| 2022-04-25 |
6.2908 USDT |
26,817.3441 DEXE |
5.9880 USDT |
5.7330 USDT |
6.8110 USDT |
6.2020 USDT |
| 2022-04-24 |
6.0119 USDT |
1,213.0717 DEXE |
5.9990 USDT |
5.9700 USDT |
6.0700 USDT |
6.0200 USDT |
| 2022-04-23 |
6.0824 USDT |
5,349.9765 DEXE |
6.1800 USDT |
5.9320 USDT |
6.2250 USDT |
6.0300 USDT |
| 2022-04-22 |
6.5033 USDT |
34,288.0834 DEXE |
6.0920 USDT |
6.0570 USDT |
6.9620 USDT |
6.1820 USDT |
| 2022-04-21 |
6.2284 USDT |
7,628.5936 DEXE |
5.9890 USDT |
5.9680 USDT |
6.5390 USDT |
6.0310 USDT |
| 2022-04-20 |
5.9948 USDT |
3,132.6954 DEXE |
5.8960 USDT |
5.8340 USDT |
6.1850 USDT |
6.0100 USDT |
| 2022-04-19 |
5.8820 USDT |
1,166.3423 DEXE |
5.8280 USDT |
5.8110 USDT |
5.9800 USDT |
5.9100 USDT |
| 2022-04-18 |
5.7125 USDT |
2,236.2941 DEXE |
5.7340 USDT |
5.5670 USDT |
5.8390 USDT |
5.7920 USDT |
| 2022-04-17 |
5.9484 USDT |
1,639.4701 DEXE |
5.9000 USDT |
5.8090 USDT |
6.0840 USDT |
5.8760 USDT |
| 2022-04-16 |
5.8848 USDT |
1,150.0201 DEXE |
5.8970 USDT |
5.8090 USDT |
5.9500 USDT |
5.8790 USDT |
| 2022-04-15 |
5.8474 USDT |
2,784.1106 DEXE |
5.8840 USDT |
5.7460 USDT |
5.9440 USDT |
5.8600 USDT |
| 2022-04-14 |
5.9988 USDT |
1,760.6686 DEXE |
6.0690 USDT |
5.8100 USDT |
6.1550 USDT |
5.9330 USDT |
| 2022-04-13 |
6.0715 USDT |
2,305.5315 DEXE |
6.0300 USDT |
5.8590 USDT |
6.2370 USDT |
6.1250 USDT |
| 2022-04-12 |
6.0108 USDT |
4,977.1120 DEXE |
5.7260 USDT |
5.6880 USDT |
6.3100 USDT |
5.9960 USDT |
| 2022-04-11 |
5.8899 USDT |
5,461.9132 DEXE |
6.1750 USDT |
5.6880 USDT |
6.2410 USDT |
5.7080 USDT |
| 2022-04-10 |
6.2577 USDT |
1,268.9370 DEXE |
6.3300 USDT |
6.1770 USDT |
6.3650 USDT |
6.2780 USDT |
| 2022-04-09 |
6.2624 USDT |
915.3775 DEXE |
6.2020 USDT |
6.1870 USDT |
6.3420 USDT |
6.2540 USDT |
| 2022-04-08 |
6.3920 USDT |
3,473.2774 DEXE |
6.4790 USDT |
6.1600 USDT |
6.5560 USDT |
6.2130 USDT |
| 2022-04-07 |
6.3955 USDT |
3,063.6537 DEXE |
6.3500 USDT |
6.1750 USDT |
6.6010 USDT |
6.4370 USDT |
| 2022-04-06 |
6.6642 USDT |
2,501.5487 DEXE |
7.0920 USDT |
6.3340 USDT |
7.0920 USDT |
6.4480 USDT |
| 2022-04-05 |
7.0222 USDT |
4,213.1619 DEXE |
7.0380 USDT |
6.8010 USDT |
7.2810 USDT |
7.1880 USDT |
| 2022-04-04 |
7.6378 USDT |
15,117.6429 DEXE |
7.3250 USDT |
6.8000 USDT |
8.5200 USDT |
6.8970 USDT |
| 2022-04-03 |
7.2838 USDT |
3,938.9774 DEXE |
6.9320 USDT |
6.7700 USDT |
7.5750 USDT |
7.3150 USDT |
| 2022-04-02 |
7.1157 USDT |
1,511.1639 DEXE |
6.9920 USDT |
6.9630 USDT |
7.2510 USDT |
7.1150 USDT |
| 2022-04-01 |
6.8727 USDT |
3,554.2633 DEXE |
6.7700 USDT |
6.5660 USDT |
7.1970 USDT |
7.0320 USDT |
| 2022-03-31 |
6.7632 USDT |
3,927.6254 DEXE |
6.8740 USDT |
6.5170 USDT |
7.0360 USDT |
6.7830 USDT |
| 2022-03-30 |
6.8266 USDT |
11,471.2233 DEXE |
7.0840 USDT |
6.5090 USDT |
7.0840 USDT |
6.8450 USDT |
| 2022-03-29 |
7.1301 USDT |
2,742.6540 DEXE |
7.0160 USDT |
6.9790 USDT |
7.3500 USDT |
7.0750 USDT |