Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
6.3760 USDT |
717.9269 DEXE |
6.3510 USDT |
6.2700 USDT |
6.5310 USDT |
6.3590 USDT |
| 2022-02-25 |
6.2378 USDT |
3,223.4781 DEXE |
6.0950 USDT |
6.0730 USDT |
6.4200 USDT |
6.2850 USDT |
| 2022-02-24 |
6.0061 USDT |
11,449.4872 DEXE |
6.6720 USDT |
5.5880 USDT |
6.7560 USDT |
6.1050 USDT |
| 2022-02-23 |
6.9031 USDT |
2,237.5115 DEXE |
6.8800 USDT |
6.7450 USDT |
7.0870 USDT |
6.7470 USDT |
| 2022-02-22 |
6.6953 USDT |
2,546.5803 DEXE |
6.7030 USDT |
6.3870 USDT |
6.9750 USDT |
6.8590 USDT |
| 2022-02-21 |
7.0346 USDT |
8,643.8641 DEXE |
7.1890 USDT |
6.7800 USDT |
7.3670 USDT |
6.8970 USDT |
| 2022-02-20 |
7.2768 USDT |
14,137.0433 DEXE |
7.2540 USDT |
6.8410 USDT |
7.8460 USDT |
7.1160 USDT |
| 2022-02-19 |
7.2939 USDT |
6,774.2826 DEXE |
7.6610 USDT |
6.9430 USDT |
7.7500 USDT |
7.2450 USDT |
| 2022-02-18 |
7.9079 USDT |
25,687.0526 DEXE |
7.4860 USDT |
7.4130 USDT |
8.3300 USDT |
7.6530 USDT |
| 2022-02-17 |
7.8211 USDT |
40,518.3325 DEXE |
7.2400 USDT |
7.1380 USDT |
8.6300 USDT |
7.4940 USDT |
| 2022-02-16 |
7.3005 USDT |
2,034.4250 DEXE |
7.4280 USDT |
7.1380 USDT |
7.4280 USDT |
7.2560 USDT |
| 2022-02-15 |
7.3726 USDT |
3,061.6241 DEXE |
7.2200 USDT |
7.1460 USDT |
7.5470 USDT |
7.3010 USDT |
| 2022-02-14 |
7.2704 USDT |
2,582.0167 DEXE |
7.4160 USDT |
7.0850 USDT |
7.5250 USDT |
7.1240 USDT |
| 2022-02-13 |
7.7704 USDT |
10,222.6220 DEXE |
7.9890 USDT |
7.5000 USDT |
8.2110 USDT |
7.5000 USDT |
| 2022-02-12 |
8.2882 USDT |
40,957.6154 DEXE |
7.6840 USDT |
7.5110 USDT |
9.2500 USDT |
7.8310 USDT |
| 2022-02-11 |
7.9946 USDT |
36,902.0246 DEXE |
7.6890 USDT |
7.1930 USDT |
9.3000 USDT |
7.8340 USDT |
| 2022-02-10 |
7.7942 USDT |
10,518.0204 DEXE |
7.4490 USDT |
7.2760 USDT |
8.3150 USDT |
7.6340 USDT |
| 2022-02-09 |
7.4240 USDT |
6,446.2141 DEXE |
7.2750 USDT |
7.0640 USDT |
7.7340 USDT |
7.5950 USDT |
| 2022-02-08 |
7.3311 USDT |
3,175.4328 DEXE |
7.4400 USDT |
7.0630 USDT |
7.6490 USDT |
7.2680 USDT |
| 2022-02-07 |
7.4620 USDT |
3,542.4160 DEXE |
7.2440 USDT |
7.1070 USDT |
7.7310 USDT |
7.5130 USDT |
| 2022-02-06 |
7.2383 USDT |
5,072.0499 DEXE |
7.2160 USDT |
7.0110 USDT |
7.4170 USDT |
7.1420 USDT |
| 2022-02-05 |
7.3109 USDT |
4,554.2716 DEXE |
7.3430 USDT |
7.0530 USDT |
7.4830 USDT |
7.2550 USDT |
| 2022-02-04 |
7.1255 USDT |
9,826.7264 DEXE |
6.8970 USDT |
6.7740 USDT |
7.6490 USDT |
7.3630 USDT |
| 2022-02-03 |
7.0077 USDT |
27,639.8953 DEXE |
6.5050 USDT |
6.3760 USDT |
7.5870 USDT |
6.7840 USDT |
| 2022-02-02 |
6.7695 USDT |
8,458.5462 DEXE |
6.6240 USDT |
6.3940 USDT |
7.1480 USDT |
6.6800 USDT |
| 2022-02-01 |
6.6278 USDT |
4,568.4828 DEXE |
6.5700 USDT |
6.5210 USDT |
6.7550 USDT |
6.5850 USDT |
| 2022-01-31 |
6.3583 USDT |
4,563.9628 DEXE |
6.3550 USDT |
6.1060 USDT |
6.6720 USDT |
6.6290 USDT |
| 2022-01-30 |
6.4537 USDT |
2,456.3418 DEXE |
6.6650 USDT |
6.2000 USDT |
6.6820 USDT |
6.2670 USDT |
| 2022-01-29 |
6.5730 USDT |
5,363.2423 DEXE |
6.4960 USDT |
6.4080 USDT |
6.7710 USDT |
6.5940 USDT |
| 2022-01-28 |
6.3406 USDT |
6,072.0700 DEXE |
6.4130 USDT |
6.2030 USDT |
6.4860 USDT |
6.4370 USDT |
| 2022-01-27 |
6.3135 USDT |
33,605.9404 DEXE |
6.1230 USDT |
5.8410 USDT |
6.8860 USDT |
6.2330 USDT |
| 2022-01-26 |
6.5276 USDT |
22,789.1055 DEXE |
6.1230 USDT |
6.0050 USDT |
7.3540 USDT |
6.1050 USDT |
| 2022-01-25 |
6.1230 USDT |
7,589.0275 DEXE |
6.1360 USDT |
5.9520 USDT |
6.3480 USDT |
6.0650 USDT |
| 2022-01-24 |
6.1242 USDT |
14,654.7985 DEXE |
6.4700 USDT |
5.5610 USDT |
6.6590 USDT |
5.9910 USDT |
| 2022-01-23 |
6.5679 USDT |
15,309.8737 DEXE |
6.0650 USDT |
6.0650 USDT |
6.9570 USDT |
6.4200 USDT |
| 2022-01-22 |
6.5169 USDT |
34,855.5145 DEXE |
6.7160 USDT |
5.7320 USDT |
7.5500 USDT |
6.1300 USDT |
| 2022-01-21 |
7.8120 USDT |
9,587.4790 DEXE |
7.9140 USDT |
6.5660 USDT |
8.4290 USDT |
6.7470 USDT |
| 2022-01-20 |
8.4948 USDT |
257.9202 DEXE |
8.3770 USDT |
8.3040 USDT |
8.6970 USDT |
8.4630 USDT |
| 2022-01-19 |
8.4115 USDT |
1,317.4090 DEXE |
8.7980 USDT |
8.2530 USDT |
8.8180 USDT |
8.4270 USDT |
| 2022-01-18 |
8.9261 USDT |
1,392.5124 DEXE |
9.3630 USDT |
8.5620 USDT |
9.4380 USDT |
8.6580 USDT |
| 2022-01-17 |
9.4378 USDT |
2,742.6660 DEXE |
9.7700 USDT |
9.1670 USDT |
9.8010 USDT |
9.3170 USDT |
| 2022-01-16 |
9.7800 USDT |
480.2190 DEXE |
9.8340 USDT |
9.6690 USDT |
9.9190 USDT |
9.7700 USDT |
| 2022-01-15 |
9.8551 USDT |
2,911.6655 DEXE |
9.8440 USDT |
9.6170 USDT |
10.0670 USDT |
9.9540 USDT |
| 2022-01-14 |
9.7593 USDT |
2,202.1321 DEXE |
9.6050 USDT |
9.4290 USDT |
10.1330 USDT |
9.9230 USDT |
| 2022-01-13 |
9.9880 USDT |
1,616.6009 DEXE |
10.0670 USDT |
9.7490 USDT |
10.2180 USDT |
9.7590 USDT |
| 2022-01-12 |
10.0166 USDT |
4,474.2691 DEXE |
9.7700 USDT |
9.6370 USDT |
10.4420 USDT |
10.0830 USDT |
| 2022-01-11 |
9.6543 USDT |
2,203.8716 DEXE |
9.4890 USDT |
9.3040 USDT |
9.8830 USDT |
9.7000 USDT |
| 2022-01-10 |
10.2016 USDT |
3,595.2727 DEXE |
10.0150 USDT |
9.0590 USDT |
10.6650 USDT |
9.4650 USDT |
| 2022-01-09 |
10.0385 USDT |
14,423.5655 DEXE |
9.5090 USDT |
9.3360 USDT |
10.8670 USDT |
10.1090 USDT |
| 2022-01-08 |
10.5488 USDT |
25,520.7828 DEXE |
9.2500 USDT |
9.2450 USDT |
11.8110 USDT |
9.5870 USDT |