Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
7.3048 USDT |
2,734.2453 DEXE |
7.1290 USDT |
7.1090 USDT |
7.4080 USDT |
7.3370 USDT |
| 2022-03-27 |
6.9744 USDT |
1,707.9753 DEXE |
6.9920 USDT |
6.8800 USDT |
7.1200 USDT |
6.9340 USDT |
| 2022-03-26 |
6.9547 USDT |
3,167.5988 DEXE |
6.6960 USDT |
6.6770 USDT |
7.1990 USDT |
6.9630 USDT |
| 2022-03-25 |
6.8079 USDT |
4,113.2686 DEXE |
6.8640 USDT |
6.6760 USDT |
6.9030 USDT |
6.7260 USDT |
| 2022-03-24 |
6.8023 USDT |
2,798.1377 DEXE |
6.7130 USDT |
6.6730 USDT |
6.9040 USDT |
6.8340 USDT |
| 2022-03-23 |
6.7199 USDT |
4,319.3943 DEXE |
6.6750 USDT |
6.5190 USDT |
6.8670 USDT |
6.6870 USDT |
| 2022-03-22 |
6.7481 USDT |
4,504.9750 DEXE |
6.4630 USDT |
6.3940 USDT |
7.0370 USDT |
6.6900 USDT |
| 2022-03-21 |
6.5582 USDT |
2,535.9164 DEXE |
6.6860 USDT |
6.3630 USDT |
6.7040 USDT |
6.4800 USDT |
| 2022-03-20 |
6.8216 USDT |
32,337.0945 DEXE |
6.3430 USDT |
6.1820 USDT |
7.5100 USDT |
6.7700 USDT |
| 2022-03-19 |
6.2828 USDT |
1,162.3450 DEXE |
6.1410 USDT |
6.1330 USDT |
6.3320 USDT |
6.2960 USDT |
| 2022-03-18 |
6.0699 USDT |
1,935.3680 DEXE |
6.0310 USDT |
5.8820 USDT |
6.1920 USDT |
6.1250 USDT |
| 2022-03-17 |
6.1267 USDT |
2,876.1191 DEXE |
6.0070 USDT |
5.9660 USDT |
6.2260 USDT |
6.0880 USDT |
| 2022-03-16 |
5.8816 USDT |
3,313.4282 DEXE |
5.8470 USDT |
5.7800 USDT |
6.0500 USDT |
6.0200 USDT |
| 2022-03-15 |
6.0106 USDT |
18,841.7345 DEXE |
5.8500 USDT |
5.6840 USDT |
6.6090 USDT |
5.8270 USDT |
| 2022-03-14 |
5.7945 USDT |
702.2620 DEXE |
5.7390 USDT |
5.6810 USDT |
5.9110 USDT |
5.7830 USDT |
| 2022-03-13 |
5.9924 USDT |
3,113.6618 DEXE |
5.8650 USDT |
5.7340 USDT |
6.2730 USDT |
5.8700 USDT |
| 2022-03-12 |
5.9204 USDT |
1,498.9918 DEXE |
5.8630 USDT |
5.8320 USDT |
5.9930 USDT |
5.8650 USDT |
| 2022-03-11 |
5.9402 USDT |
2,428.7382 DEXE |
6.0220 USDT |
5.8410 USDT |
6.1410 USDT |
5.9130 USDT |
| 2022-03-10 |
6.0667 USDT |
2,949.3454 DEXE |
6.1850 USDT |
5.9220 USDT |
6.2250 USDT |
6.0340 USDT |
| 2022-03-09 |
6.3006 USDT |
1,323.2752 DEXE |
6.1550 USDT |
6.1450 USDT |
6.4280 USDT |
6.2240 USDT |
| 2022-03-08 |
6.2260 USDT |
5,237.4831 DEXE |
6.1460 USDT |
6.0780 USDT |
6.4200 USDT |
6.1160 USDT |
| 2022-03-07 |
6.3004 USDT |
7,816.0463 DEXE |
6.2520 USDT |
6.1250 USDT |
6.5560 USDT |
6.1750 USDT |
| 2022-03-06 |
6.5088 USDT |
16,646.9351 DEXE |
6.3340 USDT |
6.0610 USDT |
7.1880 USDT |
6.4140 USDT |
| 2022-03-05 |
6.4669 USDT |
11,369.0613 DEXE |
6.1090 USDT |
6.1090 USDT |
6.8560 USDT |
6.3300 USDT |
| 2022-03-04 |
6.2584 USDT |
4,835.1653 DEXE |
6.3780 USDT |
6.0550 USDT |
6.3780 USDT |
6.1150 USDT |
| 2022-03-03 |
6.5223 USDT |
3,591.7315 DEXE |
6.6590 USDT |
6.3150 USDT |
6.7090 USDT |
6.3970 USDT |
| 2022-03-02 |
6.7130 USDT |
5,857.8593 DEXE |
6.7310 USDT |
6.5430 USDT |
6.8500 USDT |
6.6560 USDT |
| 2022-03-01 |
6.6910 USDT |
10,446.7572 DEXE |
6.5960 USDT |
6.4330 USDT |
6.9170 USDT |
6.8230 USDT |
| 2022-02-28 |
6.2901 USDT |
3,630.9824 DEXE |
6.0350 USDT |
5.9740 USDT |
6.6640 USDT |
6.5310 USDT |
| 2022-02-27 |
6.1899 USDT |
3,400.3638 DEXE |
6.2620 USDT |
5.8760 USDT |
6.4720 USDT |
6.0310 USDT |
| 2022-02-26 |
6.3760 USDT |
717.9269 DEXE |
6.3510 USDT |
6.2700 USDT |
6.5310 USDT |
6.3590 USDT |
| 2022-02-25 |
6.2378 USDT |
3,223.4781 DEXE |
6.0950 USDT |
6.0730 USDT |
6.4200 USDT |
6.2850 USDT |
| 2022-02-24 |
6.0061 USDT |
11,449.4872 DEXE |
6.6720 USDT |
5.5880 USDT |
6.7560 USDT |
6.1050 USDT |
| 2022-02-23 |
6.9031 USDT |
2,237.5115 DEXE |
6.8800 USDT |
6.7450 USDT |
7.0870 USDT |
6.7470 USDT |
| 2022-02-22 |
6.6953 USDT |
2,546.5803 DEXE |
6.7030 USDT |
6.3870 USDT |
6.9750 USDT |
6.8590 USDT |
| 2022-02-21 |
7.0346 USDT |
8,643.8641 DEXE |
7.1890 USDT |
6.7800 USDT |
7.3670 USDT |
6.8970 USDT |
| 2022-02-20 |
7.2768 USDT |
14,137.0433 DEXE |
7.2540 USDT |
6.8410 USDT |
7.8460 USDT |
7.1160 USDT |
| 2022-02-19 |
7.2939 USDT |
6,774.2826 DEXE |
7.6610 USDT |
6.9430 USDT |
7.7500 USDT |
7.2450 USDT |
| 2022-02-18 |
7.9079 USDT |
25,687.0526 DEXE |
7.4860 USDT |
7.4130 USDT |
8.3300 USDT |
7.6530 USDT |
| 2022-02-17 |
7.8211 USDT |
40,518.3325 DEXE |
7.2400 USDT |
7.1380 USDT |
8.6300 USDT |
7.4940 USDT |
| 2022-02-16 |
7.3005 USDT |
2,034.4250 DEXE |
7.4280 USDT |
7.1380 USDT |
7.4280 USDT |
7.2560 USDT |
| 2022-02-15 |
7.3726 USDT |
3,061.6241 DEXE |
7.2200 USDT |
7.1460 USDT |
7.5470 USDT |
7.3010 USDT |
| 2022-02-14 |
7.2704 USDT |
2,582.0167 DEXE |
7.4160 USDT |
7.0850 USDT |
7.5250 USDT |
7.1240 USDT |
| 2022-02-13 |
7.7704 USDT |
10,222.6220 DEXE |
7.9890 USDT |
7.5000 USDT |
8.2110 USDT |
7.5000 USDT |
| 2022-02-12 |
8.2882 USDT |
40,957.6154 DEXE |
7.6840 USDT |
7.5110 USDT |
9.2500 USDT |
7.8310 USDT |
| 2022-02-11 |
7.9946 USDT |
36,902.0246 DEXE |
7.6890 USDT |
7.1930 USDT |
9.3000 USDT |
7.8340 USDT |
| 2022-02-10 |
7.7942 USDT |
10,518.0204 DEXE |
7.4490 USDT |
7.2760 USDT |
8.3150 USDT |
7.6340 USDT |
| 2022-02-09 |
7.4240 USDT |
6,446.2141 DEXE |
7.2750 USDT |
7.0640 USDT |
7.7340 USDT |
7.5950 USDT |
| 2022-02-08 |
7.3311 USDT |
3,175.4328 DEXE |
7.4400 USDT |
7.0630 USDT |
7.6490 USDT |
7.2680 USDT |
| 2022-02-07 |
7.4620 USDT |
3,542.4160 DEXE |
7.2440 USDT |
7.1070 USDT |
7.7310 USDT |
7.5130 USDT |