Identifier on Kucoin: DEXE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-18 |
12.7978 USDT |
11,706.4863 DEXE |
12.6550 USDT |
11.9290 USDT |
13.8130 USDT |
12.0300 USDT |
2021-12-17 |
13.0835 USDT |
30,533.3932 DEXE |
11.7800 USDT |
11.1070 USDT |
14.1160 USDT |
12.6770 USDT |
2021-12-16 |
12.2200 USDT |
3,086.9631 DEXE |
12.2500 USDT |
11.8410 USDT |
12.7210 USDT |
11.9980 USDT |
2021-12-15 |
11.8566 USDT |
4,794.1398 DEXE |
11.7990 USDT |
11.2660 USDT |
12.4070 USDT |
12.0890 USDT |
2021-12-14 |
11.8536 USDT |
3,466.0054 DEXE |
11.8460 USDT |
11.4110 USDT |
12.3150 USDT |
11.4110 USDT |
2021-12-13 |
13.3231 USDT |
8,424.6572 DEXE |
13.4320 USDT |
12.1420 USDT |
14.3590 USDT |
12.2840 USDT |
2021-12-12 |
13.6906 USDT |
8,902.9527 DEXE |
13.2120 USDT |
13.1000 USDT |
14.1280 USDT |
13.4090 USDT |
2021-12-11 |
13.2717 USDT |
4,788.9877 DEXE |
13.1710 USDT |
12.8440 USDT |
13.5400 USDT |
13.1330 USDT |
2021-12-10 |
13.9527 USDT |
13,654.3370 DEXE |
13.6230 USDT |
13.1440 USDT |
14.6450 USDT |
13.4930 USDT |
2021-12-09 |
14.7243 USDT |
23,335.5635 DEXE |
14.5800 USDT |
13.6000 USDT |
15.7160 USDT |
13.7590 USDT |
2021-12-08 |
14.6664 USDT |
45,635.0860 DEXE |
13.3490 USDT |
13.2500 USDT |
16.4730 USDT |
14.5220 USDT |
2021-12-07 |
13.8927 USDT |
25,999.7454 DEXE |
14.3560 USDT |
13.3040 USDT |
14.8010 USDT |
13.4520 USDT |
2021-12-06 |
14.6787 USDT |
39,425.7701 DEXE |
15.3070 USDT |
13.3000 USDT |
16.3050 USDT |
13.8800 USDT |
2021-12-05 |
17.2650 USDT |
85,426.7241 DEXE |
18.9960 USDT |
15.2920 USDT |
19.8690 USDT |
15.3650 USDT |
2021-12-04 |
20.8000 USDT |
198,561.4409 DEXE |
15.5710 USDT |
11.9440 USDT |
27.0830 USDT |
19.7380 USDT |
2021-12-03 |
15.2401 USDT |
30,725.2588 DEXE |
13.9420 USDT |
13.6130 USDT |
17.2140 USDT |
15.7290 USDT |
2021-12-02 |
14.3360 USDT |
8,460.3472 DEXE |
14.7240 USDT |
13.9400 USDT |
14.9300 USDT |
13.9560 USDT |
2021-12-01 |
15.5611 USDT |
24,705.9561 DEXE |
14.9900 USDT |
14.5560 USDT |
16.7730 USDT |
14.7060 USDT |
2021-11-30 |
15.1296 USDT |
24,859.5164 DEXE |
14.0240 USDT |
13.2020 USDT |
16.9500 USDT |
15.7940 USDT |
2021-11-29 |
13.8502 USDT |
10,233.3797 DEXE |
13.9540 USDT |
13.5010 USDT |
14.4150 USDT |
13.7260 USDT |
2021-11-28 |
13.6613 USDT |
7,182.2152 DEXE |
14.8590 USDT |
12.7720 USDT |
14.9990 USDT |
13.2890 USDT |
2021-11-27 |
16.8107 USDT |
82,799.2933 DEXE |
15.8460 USDT |
14.5220 USDT |
19.4800 USDT |
14.5220 USDT |
2021-11-26 |
15.1313 USDT |
74,010.7993 DEXE |
13.1520 USDT |
12.6590 USDT |
18.0000 USDT |
15.8520 USDT |
2021-11-25 |
13.3487 USDT |
14,363.0797 DEXE |
13.0610 USDT |
12.9430 USDT |
13.8980 USDT |
13.2540 USDT |
2021-11-24 |
13.3183 USDT |
11,656.9321 DEXE |
14.3370 USDT |
12.8150 USDT |
14.3370 USDT |
13.0700 USDT |
2021-11-23 |
13.7915 USDT |
22,967.1989 DEXE |
14.0720 USDT |
13.2760 USDT |
14.2750 USDT |
13.9420 USDT |
2021-11-22 |
16.2068 USDT |
92,332.9776 DEXE |
14.5460 USDT |
14.5460 USDT |
18.1060 USDT |
14.8060 USDT |
2021-11-21 |
15.4713 USDT |
77,113.6888 DEXE |
12.8110 USDT |
12.3100 USDT |
17.7000 USDT |
15.5480 USDT |
2021-11-20 |
12.0105 USDT |
6,112.0084 DEXE |
11.9480 USDT |
11.4900 USDT |
12.5610 USDT |
12.4990 USDT |
2021-11-19 |
11.6360 USDT |
1,963.9140 DEXE |
11.4480 USDT |
11.3120 USDT |
11.8910 USDT |
11.8750 USDT |
2021-11-18 |
11.8792 USDT |
6,595.8413 DEXE |
12.3000 USDT |
11.2610 USDT |
12.7410 USDT |
11.7090 USDT |
2021-11-17 |
12.2943 USDT |
4,213.1314 DEXE |
12.4630 USDT |
12.0220 USDT |
12.5030 USDT |
12.2090 USDT |
2021-11-16 |
12.2592 USDT |
6,004.8097 DEXE |
12.7190 USDT |
11.8850 USDT |
12.7540 USDT |
12.3300 USDT |
2021-11-15 |
12.9993 USDT |
6,414.6882 DEXE |
13.3110 USDT |
12.8320 USDT |
13.4830 USDT |
12.9420 USDT |
2021-11-14 |
13.3510 USDT |
24,371.7591 DEXE |
13.1330 USDT |
12.6870 USDT |
13.9240 USDT |
13.2770 USDT |
2021-11-13 |
12.0777 USDT |
4,014.8381 DEXE |
12.0700 USDT |
11.7310 USDT |
12.3330 USDT |
12.1000 USDT |
2021-11-12 |
12.1306 USDT |
2,879.2349 DEXE |
12.5670 USDT |
11.7350 USDT |
12.6410 USDT |
12.1880 USDT |
2021-11-11 |
12.2684 USDT |
2,666.1966 DEXE |
12.0890 USDT |
11.7620 USDT |
12.5920 USDT |
12.5090 USDT |
2021-11-10 |
12.6366 USDT |
5,914.2682 DEXE |
12.5000 USDT |
12.0100 USDT |
12.8430 USDT |
12.1410 USDT |
2021-11-09 |
12.5015 USDT |
2,100.0486 DEXE |
12.6530 USDT |
12.3470 USDT |
12.7100 USDT |
12.4450 USDT |
2021-11-08 |
12.6994 USDT |
2,821.4884 DEXE |
12.6780 USDT |
12.4770 USDT |
12.9970 USDT |
12.6350 USDT |
2021-11-07 |
12.7599 USDT |
1,602.7969 DEXE |
12.8500 USDT |
12.6100 USDT |
13.0020 USDT |
12.6100 USDT |
2021-11-06 |
12.8010 USDT |
9,805.8678 DEXE |
13.2660 USDT |
12.4040 USDT |
13.5640 USDT |
13.0000 USDT |
2021-11-05 |
13.2252 USDT |
6,534.6571 DEXE |
12.8980 USDT |
12.5010 USDT |
13.9030 USDT |
13.1280 USDT |
2021-11-04 |
13.1040 USDT |
7,647.5104 DEXE |
12.8840 USDT |
12.5940 USDT |
13.7990 USDT |
12.9720 USDT |
2021-11-03 |
12.8536 USDT |
3,543.0156 DEXE |
12.6510 USDT |
12.3830 USDT |
13.5210 USDT |
13.3890 USDT |
2021-11-02 |
12.5076 USDT |
5,886.3738 DEXE |
12.3310 USDT |
12.1300 USDT |
12.9640 USDT |
12.5590 USDT |
2021-11-01 |
12.3539 USDT |
4,504.5814 DEXE |
12.3610 USDT |
12.0010 USDT |
12.8830 USDT |
12.1830 USDT |
2021-10-31 |
12.7963 USDT |
14,452.9892 DEXE |
12.3300 USDT |
12.0470 USDT |
15.5000 USDT |
12.2650 USDT |
2021-10-30 |
12.8247 USDT |
12,536.3550 DEXE |
12.2670 USDT |
12.1710 USDT |
14.9250 USDT |
12.5010 USDT |