Crypto exchange Kucoin

Market DeXe (DEXE) / Tether (USDT)

Identifier on Kucoin: DEXE-USDT
Date Price Volume Open Low High Close
2021-12-18 12.7978 USDT 11,706.4863 DEXE 12.6550 USDT 11.9290 USDT 13.8130 USDT 12.0300 USDT
2021-12-17 13.0835 USDT 30,533.3932 DEXE 11.7800 USDT 11.1070 USDT 14.1160 USDT 12.6770 USDT
2021-12-16 12.2200 USDT 3,086.9631 DEXE 12.2500 USDT 11.8410 USDT 12.7210 USDT 11.9980 USDT
2021-12-15 11.8566 USDT 4,794.1398 DEXE 11.7990 USDT 11.2660 USDT 12.4070 USDT 12.0890 USDT
2021-12-14 11.8536 USDT 3,466.0054 DEXE 11.8460 USDT 11.4110 USDT 12.3150 USDT 11.4110 USDT
2021-12-13 13.3231 USDT 8,424.6572 DEXE 13.4320 USDT 12.1420 USDT 14.3590 USDT 12.2840 USDT
2021-12-12 13.6906 USDT 8,902.9527 DEXE 13.2120 USDT 13.1000 USDT 14.1280 USDT 13.4090 USDT
2021-12-11 13.2717 USDT 4,788.9877 DEXE 13.1710 USDT 12.8440 USDT 13.5400 USDT 13.1330 USDT
2021-12-10 13.9527 USDT 13,654.3370 DEXE 13.6230 USDT 13.1440 USDT 14.6450 USDT 13.4930 USDT
2021-12-09 14.7243 USDT 23,335.5635 DEXE 14.5800 USDT 13.6000 USDT 15.7160 USDT 13.7590 USDT
2021-12-08 14.6664 USDT 45,635.0860 DEXE 13.3490 USDT 13.2500 USDT 16.4730 USDT 14.5220 USDT
2021-12-07 13.8927 USDT 25,999.7454 DEXE 14.3560 USDT 13.3040 USDT 14.8010 USDT 13.4520 USDT
2021-12-06 14.6787 USDT 39,425.7701 DEXE 15.3070 USDT 13.3000 USDT 16.3050 USDT 13.8800 USDT
2021-12-05 17.2650 USDT 85,426.7241 DEXE 18.9960 USDT 15.2920 USDT 19.8690 USDT 15.3650 USDT
2021-12-04 20.8000 USDT 198,561.4409 DEXE 15.5710 USDT 11.9440 USDT 27.0830 USDT 19.7380 USDT
2021-12-03 15.2401 USDT 30,725.2588 DEXE 13.9420 USDT 13.6130 USDT 17.2140 USDT 15.7290 USDT
2021-12-02 14.3360 USDT 8,460.3472 DEXE 14.7240 USDT 13.9400 USDT 14.9300 USDT 13.9560 USDT
2021-12-01 15.5611 USDT 24,705.9561 DEXE 14.9900 USDT 14.5560 USDT 16.7730 USDT 14.7060 USDT
2021-11-30 15.1296 USDT 24,859.5164 DEXE 14.0240 USDT 13.2020 USDT 16.9500 USDT 15.7940 USDT
2021-11-29 13.8502 USDT 10,233.3797 DEXE 13.9540 USDT 13.5010 USDT 14.4150 USDT 13.7260 USDT
2021-11-28 13.6613 USDT 7,182.2152 DEXE 14.8590 USDT 12.7720 USDT 14.9990 USDT 13.2890 USDT
2021-11-27 16.8107 USDT 82,799.2933 DEXE 15.8460 USDT 14.5220 USDT 19.4800 USDT 14.5220 USDT
2021-11-26 15.1313 USDT 74,010.7993 DEXE 13.1520 USDT 12.6590 USDT 18.0000 USDT 15.8520 USDT
2021-11-25 13.3487 USDT 14,363.0797 DEXE 13.0610 USDT 12.9430 USDT 13.8980 USDT 13.2540 USDT
2021-11-24 13.3183 USDT 11,656.9321 DEXE 14.3370 USDT 12.8150 USDT 14.3370 USDT 13.0700 USDT
2021-11-23 13.7915 USDT 22,967.1989 DEXE 14.0720 USDT 13.2760 USDT 14.2750 USDT 13.9420 USDT
2021-11-22 16.2068 USDT 92,332.9776 DEXE 14.5460 USDT 14.5460 USDT 18.1060 USDT 14.8060 USDT
2021-11-21 15.4713 USDT 77,113.6888 DEXE 12.8110 USDT 12.3100 USDT 17.7000 USDT 15.5480 USDT
2021-11-20 12.0105 USDT 6,112.0084 DEXE 11.9480 USDT 11.4900 USDT 12.5610 USDT 12.4990 USDT
2021-11-19 11.6360 USDT 1,963.9140 DEXE 11.4480 USDT 11.3120 USDT 11.8910 USDT 11.8750 USDT
2021-11-18 11.8792 USDT 6,595.8413 DEXE 12.3000 USDT 11.2610 USDT 12.7410 USDT 11.7090 USDT
2021-11-17 12.2943 USDT 4,213.1314 DEXE 12.4630 USDT 12.0220 USDT 12.5030 USDT 12.2090 USDT
2021-11-16 12.2592 USDT 6,004.8097 DEXE 12.7190 USDT 11.8850 USDT 12.7540 USDT 12.3300 USDT
2021-11-15 12.9993 USDT 6,414.6882 DEXE 13.3110 USDT 12.8320 USDT 13.4830 USDT 12.9420 USDT
2021-11-14 13.3510 USDT 24,371.7591 DEXE 13.1330 USDT 12.6870 USDT 13.9240 USDT 13.2770 USDT
2021-11-13 12.0777 USDT 4,014.8381 DEXE 12.0700 USDT 11.7310 USDT 12.3330 USDT 12.1000 USDT
2021-11-12 12.1306 USDT 2,879.2349 DEXE 12.5670 USDT 11.7350 USDT 12.6410 USDT 12.1880 USDT
2021-11-11 12.2684 USDT 2,666.1966 DEXE 12.0890 USDT 11.7620 USDT 12.5920 USDT 12.5090 USDT
2021-11-10 12.6366 USDT 5,914.2682 DEXE 12.5000 USDT 12.0100 USDT 12.8430 USDT 12.1410 USDT
2021-11-09 12.5015 USDT 2,100.0486 DEXE 12.6530 USDT 12.3470 USDT 12.7100 USDT 12.4450 USDT
2021-11-08 12.6994 USDT 2,821.4884 DEXE 12.6780 USDT 12.4770 USDT 12.9970 USDT 12.6350 USDT
2021-11-07 12.7599 USDT 1,602.7969 DEXE 12.8500 USDT 12.6100 USDT 13.0020 USDT 12.6100 USDT
2021-11-06 12.8010 USDT 9,805.8678 DEXE 13.2660 USDT 12.4040 USDT 13.5640 USDT 13.0000 USDT
2021-11-05 13.2252 USDT 6,534.6571 DEXE 12.8980 USDT 12.5010 USDT 13.9030 USDT 13.1280 USDT
2021-11-04 13.1040 USDT 7,647.5104 DEXE 12.8840 USDT 12.5940 USDT 13.7990 USDT 12.9720 USDT
2021-11-03 12.8536 USDT 3,543.0156 DEXE 12.6510 USDT 12.3830 USDT 13.5210 USDT 13.3890 USDT
2021-11-02 12.5076 USDT 5,886.3738 DEXE 12.3310 USDT 12.1300 USDT 12.9640 USDT 12.5590 USDT
2021-11-01 12.3539 USDT 4,504.5814 DEXE 12.3610 USDT 12.0010 USDT 12.8830 USDT 12.1830 USDT
2021-10-31 12.7963 USDT 14,452.9892 DEXE 12.3300 USDT 12.0470 USDT 15.5000 USDT 12.2650 USDT
2021-10-30 12.8247 USDT 12,536.3550 DEXE 12.2670 USDT 12.1710 USDT 14.9250 USDT 12.5010 USDT