Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
12.7641 USDT |
2,503.5424 DEXE |
12.1500 USDT |
12.1500 USDT |
13.2000 USDT |
12.8210 USDT |
| 2021-09-30 |
11.9931 USDT |
784.2150 DEXE |
11.6280 USDT |
11.6280 USDT |
12.4820 USDT |
11.9730 USDT |
| 2021-09-29 |
11.9173 USDT |
4,320.3656 DEXE |
11.7500 USDT |
11.4750 USDT |
13.3910 USDT |
11.4820 USDT |
| 2021-09-28 |
12.0574 USDT |
5,661.2436 DEXE |
11.9530 USDT |
11.5640 USDT |
13.4990 USDT |
11.6370 USDT |
| 2021-09-27 |
12.6966 USDT |
7,152.3166 DEXE |
9.3800 USDT |
9.3800 USDT |
14.2250 USDT |
12.1600 USDT |