Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
11.1393 USDT |
516.4689 DEXE |
11.1180 USDT |
10.9104 USDT |
11.3537 USDT |
11.0605 USDT |
| 2024-06-24 |
10.7867 USDT |
567.5023 DEXE |
10.9327 USDT |
10.5627 USDT |
11.0148 USDT |
10.8497 USDT |
| 2024-06-23 |
11.0789 USDT |
216.0133 DEXE |
11.1159 USDT |
10.9232 USDT |
11.2741 USDT |
10.9701 USDT |
| 2024-06-22 |
11.1025 USDT |
159.8617 DEXE |
11.1593 USDT |
10.9846 USDT |
11.2380 USDT |
11.0262 USDT |
| 2024-06-21 |
11.2034 USDT |
221.7489 DEXE |
11.1538 USDT |
11.0171 USDT |
11.3801 USDT |
11.1865 USDT |
| 2024-06-20 |
11.2364 USDT |
603.1574 DEXE |
10.9977 USDT |
10.9371 USDT |
11.5381 USDT |
11.2443 USDT |
| 2024-06-19 |
11.0869 USDT |
593.4471 DEXE |
10.9059 USDT |
10.8599 USDT |
11.3461 USDT |
11.0965 USDT |
| 2024-06-18 |
10.8500 USDT |
11,761.9570 DEXE |
11.5037 USDT |
10.5455 USDT |
11.7230 USDT |
10.8058 USDT |
| 2024-06-17 |
11.8563 USDT |
1,214.1139 DEXE |
12.5940 USDT |
11.3927 USDT |
12.6291 USDT |
11.7791 USDT |
| 2024-06-16 |
12.5814 USDT |
633.3449 DEXE |
12.6167 USDT |
12.3541 USDT |
12.8047 USDT |
12.6470 USDT |
| 2024-06-15 |
12.3647 USDT |
1,371.4113 DEXE |
11.8761 USDT |
11.8620 USDT |
12.6488 USDT |
12.5902 USDT |
| 2024-06-14 |
12.2207 USDT |
1,877.9017 DEXE |
11.9803 USDT |
11.7013 USDT |
12.8003 USDT |
11.9608 USDT |
| 2024-06-13 |
12.0566 USDT |
908.5048 DEXE |
12.3474 USDT |
11.7413 USDT |
12.4449 USDT |
11.9792 USDT |
| 2024-06-12 |
12.5863 USDT |
1,180.5058 DEXE |
12.2395 USDT |
12.1065 USDT |
13.0089 USDT |
12.4740 USDT |
| 2024-06-11 |
12.4433 USDT |
1,182.6534 DEXE |
12.7373 USDT |
12.0651 USDT |
12.7373 USDT |
12.2122 USDT |
| 2024-06-10 |
12.9575 USDT |
969.6604 DEXE |
13.0865 USDT |
12.6971 USDT |
13.1163 USDT |
12.7524 USDT |
| 2024-06-09 |
13.3117 USDT |
2,744.3613 DEXE |
13.3520 USDT |
13.1000 USDT |
13.7002 USDT |
13.2114 USDT |
| 2024-06-08 |
13.1067 USDT |
1,417.9537 DEXE |
12.9870 USDT |
12.9220 USDT |
13.3004 USDT |
13.2980 USDT |
| 2024-06-07 |
13.8021 USDT |
7,669.9712 DEXE |
14.0487 USDT |
11.5090 USDT |
15.5000 USDT |
13.0353 USDT |
| 2024-06-06 |
14.1603 USDT |
7,487.5963 DEXE |
13.8499 USDT |
13.2488 USDT |
14.9700 USDT |
14.1442 USDT |
| 2024-06-05 |
13.7547 USDT |
2,509.4903 DEXE |
13.4119 USDT |
13.3806 USDT |
14.2721 USDT |
14.0336 USDT |
| 2024-06-04 |
13.2074 USDT |
1,624.9323 DEXE |
13.0517 USDT |
12.8777 USDT |
13.4740 USDT |
13.2831 USDT |
| 2024-06-03 |
13.1188 USDT |
812.0194 DEXE |
13.1272 USDT |
12.9537 USDT |
13.2758 USDT |
13.1671 USDT |
| 2024-06-02 |
13.0746 USDT |
1,322.9598 DEXE |
12.9786 USDT |
12.8669 USDT |
13.2400 USDT |
13.0577 USDT |
| 2024-06-01 |
12.9600 USDT |
1,119.5655 DEXE |
12.8963 USDT |
12.6673 USDT |
13.1840 USDT |
12.9210 USDT |
| 2024-05-31 |
12.9661 USDT |
1,961.6252 DEXE |
12.9037 USDT |
12.6330 USDT |
13.2970 USDT |
12.9250 USDT |
| 2024-05-30 |
12.7867 USDT |
2,026.3243 DEXE |
12.6140 USDT |
12.1825 USDT |
13.2940 USDT |
12.8449 USDT |
| 2024-05-29 |
12.9182 USDT |
2,386.4469 DEXE |
12.6139 USDT |
12.4859 USDT |
13.3929 USDT |
12.8141 USDT |
| 2024-05-28 |
12.3878 USDT |
1,537.2089 DEXE |
12.5520 USDT |
12.1321 USDT |
12.6976 USDT |
12.5776 USDT |
| 2024-05-27 |
12.2765 USDT |
1,117.6323 DEXE |
12.1754 USDT |
11.9760 USDT |
12.5415 USDT |
12.4766 USDT |
| 2024-05-26 |
12.0771 USDT |
1,045.1499 DEXE |
12.1147 USDT |
11.9171 USDT |
12.2660 USDT |
12.1699 USDT |
| 2024-05-25 |
12.1663 USDT |
946.5354 DEXE |
12.2130 USDT |
12.0220 USDT |
12.3531 USDT |
12.1801 USDT |
| 2024-05-24 |
12.2035 USDT |
1,956.8937 DEXE |
12.2260 USDT |
11.9790 USDT |
12.5419 USDT |
12.2074 USDT |
| 2024-05-23 |
12.1423 USDT |
1,088.6081 DEXE |
12.0917 USDT |
11.9948 USDT |
12.3480 USDT |
12.2358 USDT |
| 2024-05-22 |
12.0269 USDT |
331.9179 DEXE |
12.1737 USDT |
11.8810 USDT |
12.1737 USDT |
12.0302 USDT |
| 2024-05-21 |
12.3631 USDT |
1,538.8874 DEXE |
12.3886 USDT |
12.0370 USDT |
12.6140 USDT |
12.0887 USDT |
| 2024-05-20 |
12.3780 USDT |
1,044.9996 DEXE |
12.7000 USDT |
11.8540 USDT |
12.8470 USDT |
12.4770 USDT |
| 2024-05-19 |
12.9374 USDT |
514.5559 DEXE |
13.1467 USDT |
12.7000 USDT |
13.1765 USDT |
12.7899 USDT |
| 2024-05-18 |
12.9788 USDT |
304.8184 DEXE |
12.9631 USDT |
12.8000 USDT |
13.1603 USDT |
13.0436 USDT |
| 2024-05-17 |
12.8818 USDT |
767.2916 DEXE |
13.1096 USDT |
12.6767 USDT |
13.1989 USDT |
13.0686 USDT |
| 2024-05-16 |
13.0665 USDT |
751.2100 DEXE |
13.0290 USDT |
12.7530 USDT |
13.2748 USDT |
12.9631 USDT |
| 2024-05-15 |
12.9107 USDT |
1,687.3429 DEXE |
11.9300 USDT |
11.8090 USDT |
14.1149 USDT |
13.0698 USDT |
| 2024-05-14 |
11.9106 USDT |
230.2391 DEXE |
12.2212 USDT |
11.7065 USDT |
12.2212 USDT |
11.8103 USDT |
| 2024-05-13 |
12.0405 USDT |
1,507.1532 DEXE |
12.6274 USDT |
11.1933 USDT |
12.6631 USDT |
12.3171 USDT |
| 2024-05-12 |
12.6471 USDT |
83.2313 DEXE |
12.7280 USDT |
12.5073 USDT |
12.8387 USDT |
12.6140 USDT |
| 2024-05-11 |
12.8360 USDT |
235.6524 DEXE |
12.7170 USDT |
12.5941 USDT |
12.9539 USDT |
12.7824 USDT |
| 2024-05-10 |
12.7336 USDT |
2,291.0721 DEXE |
13.3198 USDT |
11.7631 USDT |
13.5141 USDT |
12.5787 USDT |
| 2024-05-09 |
12.9348 USDT |
307.8210 DEXE |
12.8766 USDT |
12.6997 USDT |
13.2018 USDT |
13.2018 USDT |
| 2024-05-08 |
12.9497 USDT |
292.8692 DEXE |
12.9631 USDT |
12.5941 USDT |
13.4015 USDT |
12.9849 USDT |
| 2024-05-07 |
13.2964 USDT |
801.7579 DEXE |
13.1282 USDT |
12.9850 USDT |
13.6841 USDT |
13.1098 USDT |