Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
13.7547 USDT |
2,509.4903 DEXE |
13.4119 USDT |
13.3806 USDT |
14.2721 USDT |
14.0336 USDT |
| 2024-06-04 |
13.2074 USDT |
1,624.9323 DEXE |
13.0517 USDT |
12.8777 USDT |
13.4740 USDT |
13.2831 USDT |
| 2024-06-03 |
13.1188 USDT |
812.0194 DEXE |
13.1272 USDT |
12.9537 USDT |
13.2758 USDT |
13.1671 USDT |
| 2024-06-02 |
13.0746 USDT |
1,322.9598 DEXE |
12.9786 USDT |
12.8669 USDT |
13.2400 USDT |
13.0577 USDT |
| 2024-06-01 |
12.9600 USDT |
1,119.5655 DEXE |
12.8963 USDT |
12.6673 USDT |
13.1840 USDT |
12.9210 USDT |
| 2024-05-31 |
12.9661 USDT |
1,961.6252 DEXE |
12.9037 USDT |
12.6330 USDT |
13.2970 USDT |
12.9250 USDT |
| 2024-05-30 |
12.7867 USDT |
2,026.3243 DEXE |
12.6140 USDT |
12.1825 USDT |
13.2940 USDT |
12.8449 USDT |
| 2024-05-29 |
12.9182 USDT |
2,386.4469 DEXE |
12.6139 USDT |
12.4859 USDT |
13.3929 USDT |
12.8141 USDT |
| 2024-05-28 |
12.3878 USDT |
1,537.2089 DEXE |
12.5520 USDT |
12.1321 USDT |
12.6976 USDT |
12.5776 USDT |
| 2024-05-27 |
12.2765 USDT |
1,117.6323 DEXE |
12.1754 USDT |
11.9760 USDT |
12.5415 USDT |
12.4766 USDT |
| 2024-05-26 |
12.0771 USDT |
1,045.1499 DEXE |
12.1147 USDT |
11.9171 USDT |
12.2660 USDT |
12.1699 USDT |
| 2024-05-25 |
12.1663 USDT |
946.5354 DEXE |
12.2130 USDT |
12.0220 USDT |
12.3531 USDT |
12.1801 USDT |
| 2024-05-24 |
12.2035 USDT |
1,956.8937 DEXE |
12.2260 USDT |
11.9790 USDT |
12.5419 USDT |
12.2074 USDT |
| 2024-05-23 |
12.1423 USDT |
1,088.6081 DEXE |
12.0917 USDT |
11.9948 USDT |
12.3480 USDT |
12.2358 USDT |
| 2024-05-22 |
12.0269 USDT |
331.9179 DEXE |
12.1737 USDT |
11.8810 USDT |
12.1737 USDT |
12.0302 USDT |
| 2024-05-21 |
12.3631 USDT |
1,538.8874 DEXE |
12.3886 USDT |
12.0370 USDT |
12.6140 USDT |
12.0887 USDT |
| 2024-05-20 |
12.3780 USDT |
1,044.9996 DEXE |
12.7000 USDT |
11.8540 USDT |
12.8470 USDT |
12.4770 USDT |
| 2024-05-19 |
12.9374 USDT |
514.5559 DEXE |
13.1467 USDT |
12.7000 USDT |
13.1765 USDT |
12.7899 USDT |
| 2024-05-18 |
12.9788 USDT |
304.8184 DEXE |
12.9631 USDT |
12.8000 USDT |
13.1603 USDT |
13.0436 USDT |
| 2024-05-17 |
12.8818 USDT |
767.2916 DEXE |
13.1096 USDT |
12.6767 USDT |
13.1989 USDT |
13.0686 USDT |
| 2024-05-16 |
13.0665 USDT |
751.2100 DEXE |
13.0290 USDT |
12.7530 USDT |
13.2748 USDT |
12.9631 USDT |
| 2024-05-15 |
12.9107 USDT |
1,687.3429 DEXE |
11.9300 USDT |
11.8090 USDT |
14.1149 USDT |
13.0698 USDT |
| 2024-05-14 |
11.9106 USDT |
230.2391 DEXE |
12.2212 USDT |
11.7065 USDT |
12.2212 USDT |
11.8103 USDT |
| 2024-05-13 |
12.0405 USDT |
1,507.1532 DEXE |
12.6274 USDT |
11.1933 USDT |
12.6631 USDT |
12.3171 USDT |
| 2024-05-12 |
12.6471 USDT |
83.2313 DEXE |
12.7280 USDT |
12.5073 USDT |
12.8387 USDT |
12.6140 USDT |
| 2024-05-11 |
12.8360 USDT |
235.6524 DEXE |
12.7170 USDT |
12.5941 USDT |
12.9539 USDT |
12.7824 USDT |
| 2024-05-10 |
12.7336 USDT |
2,291.0721 DEXE |
13.3198 USDT |
11.7631 USDT |
13.5141 USDT |
12.5787 USDT |
| 2024-05-09 |
12.9348 USDT |
307.8210 DEXE |
12.8766 USDT |
12.6997 USDT |
13.2018 USDT |
13.2018 USDT |
| 2024-05-08 |
12.9497 USDT |
292.8692 DEXE |
12.9631 USDT |
12.5941 USDT |
13.4015 USDT |
12.9849 USDT |
| 2024-05-07 |
13.2964 USDT |
801.7579 DEXE |
13.1282 USDT |
12.9850 USDT |
13.6841 USDT |
13.1098 USDT |
| 2024-05-06 |
13.3651 USDT |
677.2687 DEXE |
13.4119 USDT |
13.0414 USDT |
13.7289 USDT |
13.3320 USDT |
| 2024-05-05 |
13.1749 USDT |
258.5533 DEXE |
13.0860 USDT |
12.9041 USDT |
13.5020 USDT |
13.3741 USDT |
| 2024-05-04 |
12.9973 USDT |
538.6576 DEXE |
12.9737 USDT |
12.8121 USDT |
13.2187 USDT |
13.1752 USDT |
| 2024-05-03 |
12.7403 USDT |
546.7796 DEXE |
12.6632 USDT |
12.4354 USDT |
13.0891 USDT |
13.0713 USDT |
| 2024-05-02 |
11.9467 USDT |
1,185.5628 DEXE |
12.1277 USDT |
11.6291 USDT |
12.5122 USDT |
12.4153 USDT |
| 2024-05-01 |
11.3781 USDT |
1,306.2997 DEXE |
11.5218 USDT |
10.9360 USDT |
11.8748 USDT |
11.6322 USDT |
| 2024-04-30 |
12.3632 USDT |
1,839.6527 DEXE |
12.6140 USDT |
11.1591 USDT |
13.1310 USDT |
11.3380 USDT |
| 2024-04-29 |
12.2396 USDT |
1,684.8453 DEXE |
12.3008 USDT |
11.8894 USDT |
12.7520 USDT |
12.5314 USDT |
| 2024-04-28 |
12.5612 USDT |
597.1777 DEXE |
12.5698 USDT |
12.3020 USDT |
12.7399 USDT |
12.5261 USDT |
| 2024-04-27 |
12.4449 USDT |
1,055.9244 DEXE |
12.5313 USDT |
12.1361 USDT |
12.6479 USDT |
12.5416 USDT |
| 2024-04-26 |
12.7857 USDT |
893.9114 DEXE |
13.6686 USDT |
12.3683 USDT |
13.6686 USDT |
12.5287 USDT |
| 2024-04-25 |
13.2622 USDT |
1,241.9338 DEXE |
13.3868 USDT |
12.9642 USDT |
13.8199 USDT |
13.7229 USDT |
| 2024-04-24 |
13.8908 USDT |
1,135.2238 DEXE |
13.7995 USDT |
13.3382 USDT |
14.2308 USDT |
13.5778 USDT |
| 2024-04-23 |
13.5997 USDT |
1,254.9514 DEXE |
13.4561 USDT |
13.2421 USDT |
13.9449 USDT |
13.8490 USDT |
| 2024-04-22 |
13.9212 USDT |
1,138.5287 DEXE |
13.6622 USDT |
13.6193 USDT |
14.2310 USDT |
13.7423 USDT |
| 2024-04-21 |
13.8648 USDT |
802.0325 DEXE |
13.7642 USDT |
13.5143 USDT |
14.1999 USDT |
13.5781 USDT |
| 2024-04-20 |
13.2586 USDT |
931.6775 DEXE |
12.8400 USDT |
12.6405 USDT |
13.9470 USDT |
13.9421 USDT |
| 2024-04-19 |
11.8668 USDT |
1,720.5022 DEXE |
12.5823 USDT |
11.5091 USDT |
13.0005 USDT |
12.6888 USDT |
| 2024-04-18 |
12.1300 USDT |
429.3639 DEXE |
11.9778 USDT |
11.8006 USDT |
12.4999 USDT |
12.4590 USDT |
| 2024-04-17 |
12.0003 USDT |
935.7059 DEXE |
12.3459 USDT |
11.4820 USDT |
12.4710 USDT |
11.9469 USDT |