Crypto exchange Kucoin

Market DeXe (DEXE) / Tether (USDT)

Identifier on Kucoin: DEXE-USDT
12...45678...2324
Date Price Volume Open Low High Close
2024-04-16 11.7590 USDT 469.3270 DEXE 11.8614 USDT 11.3506 USDT 12.3346 USDT 12.2362 USDT
2024-04-15 12.3089 USDT 1,020.9303 DEXE 12.5314 USDT 11.5560 USDT 12.9764 USDT 11.9863 USDT
2024-04-14 11.9647 USDT 1,711.4636 DEXE 11.5881 USDT 11.2078 USDT 12.5536 USDT 12.2585 USDT
2024-04-13 13.0373 USDT 56,529.5797 DEXE 13.4267 USDT 9.5102 USDT 14.3731 USDT 11.1095 USDT
2024-04-12 14.2325 USDT 40,968.0962 DEXE 15.4007 USDT 12.5642 USDT 16.0334 USDT 12.8607 USDT
2024-04-11 15.8220 USDT 1,057.5882 DEXE 15.8149 USDT 15.3222 USDT 16.1722 USDT 15.5148 USDT
2024-04-10 15.6585 USDT 31,600.2095 DEXE 15.9075 USDT 15.0432 USDT 16.1642 USDT 15.7248 USDT
2024-04-09 15.8207 USDT 105,288.8694 DEXE 15.5780 USDT 15.3142 USDT 17.1739 USDT 16.0385 USDT
2024-04-08 15.1743 USDT 10,861.6896 DEXE 15.0484 USDT 14.8510 USDT 16.1906 USDT 15.7874 USDT
2024-04-07 15.0599 USDT 549.0785 DEXE 14.8848 USDT 14.7014 USDT 15.4220 USDT 15.2023 USDT
2024-04-06 14.7490 USDT 686.8580 DEXE 14.7422 USDT 14.4749 USDT 15.0505 USDT 14.8848 USDT
2024-04-05 14.6439 USDT 814.4313 DEXE 14.8304 USDT 14.0167 USDT 15.1757 USDT 14.8462 USDT
2024-04-04 14.7280 USDT 1,267.5280 DEXE 14.2311 USDT 13.9510 USDT 15.2993 USDT 14.8334 USDT
2024-04-03 14.3277 USDT 2,162.2379 DEXE 13.5631 USDT 13.4090 USDT 15.1259 USDT 14.2488 USDT
2024-04-02 13.9679 USDT 1,393.7926 DEXE 14.7740 USDT 13.3198 USDT 15.0248 USDT 13.8460 USDT
2024-04-01 14.9123 USDT 3,037.6227 DEXE 15.4115 USDT 14.2120 USDT 15.6810 USDT 14.7134 USDT
2024-03-31 15.9307 USDT 3,607.3668 DEXE 16.3111 USDT 15.1500 USDT 17.2536 USDT 15.2016 USDT
2024-03-30 15.1338 USDT 2,635.1165 DEXE 14.8080 USDT 14.4448 USDT 16.1239 USDT 15.9268 USDT
2024-03-29 15.7618 USDT 9,900.2869 DEXE 13.9155 USDT 13.7469 USDT 17.9990 USDT 14.8080 USDT
2024-03-28 13.4842 USDT 945.2368 DEXE 13.3214 USDT 13.2351 USDT 13.8679 USDT 13.8670 USDT
2024-03-27 13.4177 USDT 3,606.5709 DEXE 13.3077 USDT 12.9980 USDT 14.0290 USDT 13.3653 USDT
2024-03-26 13.0740 USDT 5,984.1258 DEXE 13.3611 USDT 12.3751 USDT 13.8626 USDT 13.3000 USDT
2024-03-25 12.6856 USDT 6,208.9783 DEXE 12.7012 USDT 12.4076 USDT 13.2970 USDT 13.0613 USDT
2024-03-24 12.6979 USDT 6,376.2869 DEXE 12.6971 USDT 12.3990 USDT 13.0779 USDT 12.5969 USDT
2024-03-23 14.1039 USDT 18,923.0613 DEXE 13.6249 USDT 12.6870 USDT 15.0479 USDT 12.7660 USDT
2024-03-22 13.3083 USDT 25,576.6809 DEXE 11.8160 USDT 11.7727 USDT 14.8530 USDT 13.4874 USDT
2024-03-21 11.1824 USDT 13,554.6091 DEXE 11.6263 USDT 10.3000 USDT 11.9640 USDT 11.5300 USDT
2024-03-20 11.2783 USDT 17,834.2704 DEXE 9.9677 USDT 9.9677 USDT 12.7670 USDT 11.5219 USDT
2024-03-19 10.0442 USDT 16,245.5891 DEXE 10.4500 USDT 9.6960 USDT 10.7261 USDT 9.9200 USDT
2024-03-18 10.0586 USDT 8,661.5386 DEXE 10.1100 USDT 9.6491 USDT 10.8584 USDT 10.5718 USDT
2024-03-17 9.7654 USDT 4,297.7110 DEXE 9.6241 USDT 9.3016 USDT 10.3340 USDT 10.1700 USDT
2024-03-16 10.1717 USDT 7,675.3787 DEXE 10.1959 USDT 9.3540 USDT 11.0830 USDT 9.8269 USDT
2024-03-15 10.0549 USDT 8,764.7532 DEXE 10.1915 USDT 9.6133 USDT 10.8359 USDT 10.0714 USDT
2024-03-14 10.2181 USDT 4,588.3602 DEXE 10.3935 USDT 9.8993 USDT 10.3970 USDT 9.9093 USDT
2024-03-13 10.1350 USDT 5,889.1900 DEXE 10.0100 USDT 9.9321 USDT 10.5260 USDT 10.3748 USDT
2024-03-12 10.1669 USDT 7,341.4306 DEXE 10.4480 USDT 9.4479 USDT 10.5749 USDT 9.8606 USDT
2024-03-11 10.0691 USDT 10,249.3099 DEXE 9.5647 USDT 9.2851 USDT 10.6249 USDT 10.2800 USDT
2024-03-10 9.9113 USDT 8,600.5435 DEXE 9.8401 USDT 9.4104 USDT 10.5378 USDT 9.5730 USDT
2024-03-09 10.2612 USDT 10,707.3919 DEXE 9.7239 USDT 9.7238 USDT 10.9199 USDT 9.9060 USDT
2024-03-08 10.8987 USDT 37,378.4506 DEXE 10.4731 USDT 9.5704 USDT 12.1999 USDT 9.8506 USDT
2024-03-07 9.4230 USDT 45,574.4798 DEXE 7.4100 USDT 7.2215 USDT 11.9470 USDT 10.1511 USDT
2024-03-06 7.6227 USDT 25,769.9797 DEXE 6.5159 USDT 6.2686 USDT 9.0000 USDT 7.4039 USDT
2024-03-05 6.4926 USDT 17,146.4209 DEXE 6.5691 USDT 5.9154 USDT 6.7975 USDT 6.3688 USDT
2024-03-04 6.6351 USDT 9,905.8852 DEXE 6.7132 USDT 6.4280 USDT 6.8361 USDT 6.6051 USDT
2024-03-03 6.8438 USDT 23,254.5840 DEXE 6.5762 USDT 6.5341 USDT 7.1659 USDT 6.8450 USDT
2024-03-02 6.5232 USDT 21,292.6651 DEXE 6.6780 USDT 6.3190 USDT 6.7530 USDT 6.5622 USDT
2024-03-01 6.3436 USDT 20,868.4527 DEXE 6.0842 USDT 5.7758 USDT 7.5000 USDT 6.6183 USDT
2024-02-29 5.9233 USDT 28,418.4198 DEXE 5.7222 USDT 5.5370 USDT 6.7220 USDT 5.8191 USDT
2024-02-28 6.0700 USDT 98,177.3592 DEXE 4.2199 USDT 4.2100 USDT 7.1805 USDT 6.0602 USDT
2024-02-27 4.1673 USDT 29,366.5956 DEXE 3.9800 USDT 3.9792 USDT 4.4239 USDT 4.1633 USDT
12...45678...2324