Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
5.3714 USDT |
72,056.6319 DEXE |
4.7441 USDT |
4.6071 USDT |
5.9990 USDT |
5.3286 USDT |
| 2023-12-07 |
4.6346 USDT |
37,172.8846 DEXE |
4.4919 USDT |
4.3704 USDT |
4.9436 USDT |
4.7209 USDT |
| 2023-12-06 |
4.4689 USDT |
34,469.9614 DEXE |
4.2814 USDT |
4.0840 USDT |
5.4990 USDT |
4.4404 USDT |
| 2023-12-05 |
4.1336 USDT |
35,240.1110 DEXE |
3.8978 USDT |
3.8870 USDT |
4.4198 USDT |
4.2768 USDT |
| 2023-12-04 |
3.8642 USDT |
45,155.4403 DEXE |
3.6641 USDT |
3.6350 USDT |
4.1150 USDT |
3.9986 USDT |
| 2023-12-03 |
3.5457 USDT |
37,058.3164 DEXE |
3.5080 USDT |
3.4710 USDT |
3.7648 USDT |
3.6356 USDT |
| 2023-12-02 |
3.4936 USDT |
36,980.7420 DEXE |
3.4430 USDT |
3.4320 USDT |
3.5691 USDT |
3.5136 USDT |
| 2023-12-01 |
3.4112 USDT |
25,438.8211 DEXE |
3.3793 USDT |
3.3665 USDT |
3.4551 USDT |
3.4427 USDT |
| 2023-11-30 |
3.4125 USDT |
26,774.1763 DEXE |
3.5501 USDT |
3.3515 USDT |
3.5501 USDT |
3.4153 USDT |
| 2023-11-29 |
3.5099 USDT |
32,924.0820 DEXE |
3.4085 USDT |
3.4075 USDT |
3.6261 USDT |
3.5478 USDT |
| 2023-11-28 |
3.3541 USDT |
40,137.5798 DEXE |
3.3012 USDT |
3.2707 USDT |
3.4589 USDT |
3.3835 USDT |
| 2023-11-27 |
3.3296 USDT |
32,873.3499 DEXE |
3.4444 USDT |
3.2210 USDT |
3.4560 USDT |
3.2841 USDT |
| 2023-11-26 |
3.4420 USDT |
26,804.3599 DEXE |
3.4884 USDT |
3.3721 USDT |
3.5019 USDT |
3.4023 USDT |
| 2023-11-25 |
3.5319 USDT |
27,877.4742 DEXE |
3.5821 USDT |
3.4741 USDT |
3.6312 USDT |
3.4931 USDT |
| 2023-11-24 |
3.5732 USDT |
36,420.9951 DEXE |
3.3976 USDT |
3.3929 USDT |
3.7214 USDT |
3.6093 USDT |
| 2023-11-23 |
3.3266 USDT |
34,590.7914 DEXE |
3.3720 USDT |
3.2690 USDT |
3.4300 USDT |
3.3800 USDT |
| 2023-11-22 |
3.2356 USDT |
35,297.2186 DEXE |
3.0751 USDT |
3.0751 USDT |
3.4990 USDT |
3.3601 USDT |
| 2023-11-21 |
3.3049 USDT |
49,607.2505 DEXE |
3.3525 USDT |
3.0510 USDT |
3.6757 USDT |
3.0510 USDT |
| 2023-11-20 |
3.4096 USDT |
28,272.7785 DEXE |
3.4139 USDT |
3.3700 USDT |
3.4434 USDT |
3.3700 USDT |
| 2023-11-19 |
3.4010 USDT |
41,786.0501 DEXE |
3.3800 USDT |
3.3309 USDT |
3.6148 USDT |
3.4031 USDT |
| 2023-11-18 |
3.3923 USDT |
43,781.9057 DEXE |
3.5179 USDT |
3.2690 USDT |
3.5212 USDT |
3.3500 USDT |
| 2023-11-17 |
3.5239 USDT |
47,001.5659 DEXE |
3.3740 USDT |
3.3740 USDT |
3.9190 USDT |
3.4690 USDT |
| 2023-11-16 |
3.4542 USDT |
38,833.1969 DEXE |
3.6209 USDT |
3.3484 USDT |
3.6209 USDT |
3.3820 USDT |
| 2023-11-15 |
3.6545 USDT |
52,102.4304 DEXE |
3.7781 USDT |
3.4981 USDT |
3.9428 USDT |
3.6201 USDT |
| 2023-11-14 |
3.6534 USDT |
66,471.8503 DEXE |
3.1084 USDT |
3.0406 USDT |
4.6613 USDT |
3.8334 USDT |
| 2023-11-13 |
3.3458 USDT |
44,955.0235 DEXE |
3.4480 USDT |
3.0914 USDT |
3.6000 USDT |
3.0938 USDT |
| 2023-11-12 |
3.4592 USDT |
36,265.6384 DEXE |
3.7379 USDT |
3.3850 USDT |
3.7514 USDT |
3.4739 USDT |
| 2023-11-11 |
3.7101 USDT |
17,356.5679 DEXE |
3.7450 USDT |
3.5121 USDT |
3.9392 USDT |
3.8854 USDT |
| 2023-11-10 |
4.5954 USDT |
116,144.1032 DEXE |
3.6261 USDT |
3.5570 USDT |
5.6000 USDT |
3.7889 USDT |
| 2023-11-09 |
3.4943 USDT |
145,403.4298 DEXE |
2.5436 USDT |
2.5436 USDT |
4.6999 USDT |
3.7433 USDT |
| 2023-11-08 |
2.5032 USDT |
50,520.4767 DEXE |
2.4960 USDT |
2.4760 USDT |
2.5621 USDT |
2.5621 USDT |
| 2023-11-07 |
2.4741 USDT |
53,676.0282 DEXE |
2.4953 USDT |
2.4189 USDT |
2.5164 USDT |
2.4903 USDT |
| 2023-11-06 |
2.4500 USDT |
29,874.2226 DEXE |
2.4254 USDT |
2.4005 USDT |
2.5165 USDT |
2.5051 USDT |
| 2023-11-05 |
2.4385 USDT |
37,653.5624 DEXE |
2.4210 USDT |
2.4123 USDT |
2.5070 USDT |
2.4123 USDT |
| 2023-11-04 |
2.3926 USDT |
63,828.7198 DEXE |
2.3700 USDT |
2.3606 USDT |
2.4364 USDT |
2.4364 USDT |
| 2023-11-03 |
2.3222 USDT |
36,616.7174 DEXE |
2.3583 USDT |
2.2811 USDT |
2.3620 USDT |
2.3570 USDT |
| 2023-11-02 |
2.3683 USDT |
57,969.2894 DEXE |
2.3454 USDT |
2.3000 USDT |
2.4060 USDT |
2.3274 USDT |
| 2023-11-01 |
2.3014 USDT |
73,727.3051 DEXE |
2.3095 USDT |
2.2581 USDT |
2.3613 USDT |
2.3490 USDT |
| 2023-10-31 |
2.3313 USDT |
72,921.2583 DEXE |
2.3488 USDT |
2.2773 USDT |
2.3813 USDT |
2.2960 USDT |
| 2023-10-30 |
2.3595 USDT |
62,722.0794 DEXE |
2.3598 USDT |
2.3244 USDT |
2.4100 USDT |
2.3540 USDT |
| 2023-10-29 |
2.3456 USDT |
50,775.4002 DEXE |
2.3426 USDT |
2.3038 USDT |
2.3884 USDT |
2.3564 USDT |
| 2023-10-28 |
2.3246 USDT |
51,043.1511 DEXE |
2.3090 USDT |
2.3036 USDT |
2.3599 USDT |
2.3475 USDT |
| 2023-10-27 |
2.3152 USDT |
72,908.1312 DEXE |
2.3716 USDT |
2.2755 USDT |
2.3785 USDT |
2.3002 USDT |
| 2023-10-26 |
2.3071 USDT |
79,077.4063 DEXE |
2.2533 USDT |
2.2011 USDT |
2.4840 USDT |
2.3716 USDT |
| 2023-10-25 |
2.2146 USDT |
35,288.9025 DEXE |
2.2183 USDT |
2.1899 USDT |
2.2454 USDT |
2.2258 USDT |
| 2023-10-24 |
2.2260 USDT |
69,079.1970 DEXE |
2.1820 USDT |
2.1749 USDT |
2.2700 USDT |
2.2132 USDT |
| 2023-10-23 |
2.1478 USDT |
79,788.6055 DEXE |
2.1372 USDT |
2.1266 USDT |
2.1959 USDT |
2.1725 USDT |
| 2023-10-22 |
2.1305 USDT |
69,735.8269 DEXE |
2.1277 USDT |
2.1190 USDT |
2.1484 USDT |
2.1287 USDT |
| 2023-10-21 |
2.1185 USDT |
59,938.2900 DEXE |
2.1110 USDT |
2.1068 USDT |
2.1407 USDT |
2.1366 USDT |
| 2023-10-20 |
2.0950 USDT |
70,424.6150 DEXE |
2.0552 USDT |
2.0531 USDT |
2.1210 USDT |
2.1043 USDT |