Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.8230 USDT |
35,303.8182 DEXE |
3.7591 USDT |
3.6573 USDT |
3.9682 USDT |
3.9083 USDT |
| 2024-01-07 |
3.9436 USDT |
26,176.2962 DEXE |
4.0148 USDT |
3.7137 USDT |
4.0177 USDT |
3.9100 USDT |
| 2024-01-06 |
4.0457 USDT |
39,439.8755 DEXE |
4.0428 USDT |
3.8782 USDT |
4.2062 USDT |
4.0060 USDT |
| 2024-01-05 |
3.9828 USDT |
13,769.1828 DEXE |
4.0200 USDT |
3.9510 USDT |
4.1479 USDT |
4.0458 USDT |
| 2024-01-04 |
3.9577 USDT |
24,102.5078 DEXE |
3.8589 USDT |
3.7735 USDT |
4.0737 USDT |
4.0133 USDT |
| 2024-01-03 |
3.9925 USDT |
40,912.1226 DEXE |
4.1507 USDT |
3.6500 USDT |
4.2128 USDT |
3.8556 USDT |
| 2024-01-02 |
4.0717 USDT |
27,901.2063 DEXE |
4.0752 USDT |
3.9883 USDT |
4.1618 USDT |
4.0500 USDT |
| 2024-01-01 |
3.9879 USDT |
21,893.1053 DEXE |
3.8578 USDT |
3.8177 USDT |
4.2000 USDT |
4.1150 USDT |
| 2023-12-31 |
3.9911 USDT |
18,996.3539 DEXE |
4.0000 USDT |
3.9001 USDT |
4.0658 USDT |
3.9210 USDT |
| 2023-12-30 |
4.1261 USDT |
35,301.7504 DEXE |
3.8700 USDT |
3.8533 USDT |
4.6290 USDT |
4.1026 USDT |
| 2023-12-29 |
3.7688 USDT |
24,942.8736 DEXE |
3.7155 USDT |
3.5831 USDT |
3.9238 USDT |
3.8700 USDT |
| 2023-12-28 |
3.7819 USDT |
37,638.7231 DEXE |
3.9050 USDT |
3.6450 USDT |
3.9320 USDT |
3.7200 USDT |
| 2023-12-27 |
3.8826 USDT |
41,256.0201 DEXE |
3.8515 USDT |
3.6500 USDT |
4.0429 USDT |
3.9030 USDT |
| 2023-12-26 |
3.9173 USDT |
26,744.9683 DEXE |
3.9403 USDT |
3.7500 USDT |
4.1872 USDT |
3.8236 USDT |
| 2023-12-25 |
3.8799 USDT |
53,322.0557 DEXE |
3.6599 USDT |
3.5552 USDT |
4.3800 USDT |
3.9300 USDT |
| 2023-12-24 |
3.7047 USDT |
39,494.5642 DEXE |
3.8000 USDT |
3.6269 USDT |
3.8222 USDT |
3.6400 USDT |
| 2023-12-23 |
4.0288 USDT |
53,895.4313 DEXE |
3.7648 USDT |
3.6230 USDT |
4.8000 USDT |
3.9819 USDT |
| 2023-12-22 |
3.8181 USDT |
35,510.6400 DEXE |
3.8672 USDT |
3.7054 USDT |
3.9300 USDT |
3.7821 USDT |
| 2023-12-21 |
3.7979 USDT |
30,116.0240 DEXE |
3.7929 USDT |
3.7091 USDT |
3.9203 USDT |
3.8457 USDT |
| 2023-12-20 |
3.7039 USDT |
39,978.3631 DEXE |
3.4790 USDT |
3.4748 USDT |
3.8400 USDT |
3.7660 USDT |
| 2023-12-19 |
3.6137 USDT |
38,250.5079 DEXE |
3.6800 USDT |
3.4473 USDT |
3.8000 USDT |
3.4799 USDT |
| 2023-12-18 |
3.6162 USDT |
25,811.7153 DEXE |
3.8332 USDT |
3.4824 USDT |
3.8339 USDT |
3.5769 USDT |
| 2023-12-17 |
3.9230 USDT |
33,861.6449 DEXE |
4.0280 USDT |
3.8632 USDT |
4.0280 USDT |
3.8821 USDT |
| 2023-12-16 |
4.0435 USDT |
34,184.3695 DEXE |
3.9473 USDT |
3.8840 USDT |
4.1837 USDT |
4.0280 USDT |
| 2023-12-15 |
4.1267 USDT |
21,687.5776 DEXE |
4.2342 USDT |
4.0090 USDT |
4.2760 USDT |
4.0301 USDT |
| 2023-12-14 |
4.3022 USDT |
34,267.9063 DEXE |
4.3659 USDT |
4.2116 USDT |
4.5030 USDT |
4.2541 USDT |
| 2023-12-13 |
4.3832 USDT |
42,874.2906 DEXE |
4.5500 USDT |
4.2374 USDT |
4.5569 USDT |
4.3370 USDT |
| 2023-12-12 |
4.7871 USDT |
30,612.8231 DEXE |
5.1775 USDT |
4.4320 USDT |
5.4905 USDT |
4.5339 USDT |
| 2023-12-11 |
4.9901 USDT |
34,254.1672 DEXE |
4.9301 USDT |
4.6320 USDT |
5.2659 USDT |
5.1483 USDT |
| 2023-12-10 |
4.8200 USDT |
21,762.0407 DEXE |
4.8226 USDT |
4.7328 USDT |
5.0238 USDT |
4.8557 USDT |
| 2023-12-09 |
5.1715 USDT |
30,858.9003 DEXE |
5.2371 USDT |
4.8226 USDT |
5.4148 USDT |
4.8730 USDT |
| 2023-12-08 |
5.3714 USDT |
72,056.6319 DEXE |
4.7441 USDT |
4.6071 USDT |
5.9990 USDT |
5.3286 USDT |
| 2023-12-07 |
4.6346 USDT |
37,172.8846 DEXE |
4.4919 USDT |
4.3704 USDT |
4.9436 USDT |
4.7209 USDT |
| 2023-12-06 |
4.4689 USDT |
34,469.9614 DEXE |
4.2814 USDT |
4.0840 USDT |
5.4990 USDT |
4.4404 USDT |
| 2023-12-05 |
4.1336 USDT |
35,240.1110 DEXE |
3.8978 USDT |
3.8870 USDT |
4.4198 USDT |
4.2768 USDT |
| 2023-12-04 |
3.8642 USDT |
45,155.4403 DEXE |
3.6641 USDT |
3.6350 USDT |
4.1150 USDT |
3.9986 USDT |
| 2023-12-03 |
3.5457 USDT |
37,058.3164 DEXE |
3.5080 USDT |
3.4710 USDT |
3.7648 USDT |
3.6356 USDT |
| 2023-12-02 |
3.4936 USDT |
36,980.7420 DEXE |
3.4430 USDT |
3.4320 USDT |
3.5691 USDT |
3.5136 USDT |
| 2023-12-01 |
3.4112 USDT |
25,438.8211 DEXE |
3.3793 USDT |
3.3665 USDT |
3.4551 USDT |
3.4427 USDT |
| 2023-11-30 |
3.4125 USDT |
26,774.1763 DEXE |
3.5501 USDT |
3.3515 USDT |
3.5501 USDT |
3.4153 USDT |
| 2023-11-29 |
3.5099 USDT |
32,924.0820 DEXE |
3.4085 USDT |
3.4075 USDT |
3.6261 USDT |
3.5478 USDT |
| 2023-11-28 |
3.3541 USDT |
40,137.5798 DEXE |
3.3012 USDT |
3.2707 USDT |
3.4589 USDT |
3.3835 USDT |
| 2023-11-27 |
3.3296 USDT |
32,873.3499 DEXE |
3.4444 USDT |
3.2210 USDT |
3.4560 USDT |
3.2841 USDT |
| 2023-11-26 |
3.4420 USDT |
26,804.3599 DEXE |
3.4884 USDT |
3.3721 USDT |
3.5019 USDT |
3.4023 USDT |
| 2023-11-25 |
3.5319 USDT |
27,877.4742 DEXE |
3.5821 USDT |
3.4741 USDT |
3.6312 USDT |
3.4931 USDT |
| 2023-11-24 |
3.5732 USDT |
36,420.9951 DEXE |
3.3976 USDT |
3.3929 USDT |
3.7214 USDT |
3.6093 USDT |
| 2023-11-23 |
3.3266 USDT |
34,590.7914 DEXE |
3.3720 USDT |
3.2690 USDT |
3.4300 USDT |
3.3800 USDT |
| 2023-11-22 |
3.2356 USDT |
35,297.2186 DEXE |
3.0751 USDT |
3.0751 USDT |
3.4990 USDT |
3.3601 USDT |
| 2023-11-21 |
3.3049 USDT |
49,607.2505 DEXE |
3.3525 USDT |
3.0510 USDT |
3.6757 USDT |
3.0510 USDT |
| 2023-11-20 |
3.4096 USDT |
28,272.7785 DEXE |
3.4139 USDT |
3.3700 USDT |
3.4434 USDT |
3.3700 USDT |