Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.4010 USDT |
41,786.0501 DEXE |
3.3800 USDT |
3.3309 USDT |
3.6148 USDT |
3.4031 USDT |
| 2023-11-18 |
3.3923 USDT |
43,781.9057 DEXE |
3.5179 USDT |
3.2690 USDT |
3.5212 USDT |
3.3500 USDT |
| 2023-11-17 |
3.5239 USDT |
47,001.5659 DEXE |
3.3740 USDT |
3.3740 USDT |
3.9190 USDT |
3.4690 USDT |
| 2023-11-16 |
3.4542 USDT |
38,833.1969 DEXE |
3.6209 USDT |
3.3484 USDT |
3.6209 USDT |
3.3820 USDT |
| 2023-11-15 |
3.6545 USDT |
52,102.4304 DEXE |
3.7781 USDT |
3.4981 USDT |
3.9428 USDT |
3.6201 USDT |
| 2023-11-14 |
3.6534 USDT |
66,471.8503 DEXE |
3.1084 USDT |
3.0406 USDT |
4.6613 USDT |
3.8334 USDT |
| 2023-11-13 |
3.3458 USDT |
44,955.0235 DEXE |
3.4480 USDT |
3.0914 USDT |
3.6000 USDT |
3.0938 USDT |
| 2023-11-12 |
3.4592 USDT |
36,265.6384 DEXE |
3.7379 USDT |
3.3850 USDT |
3.7514 USDT |
3.4739 USDT |
| 2023-11-11 |
3.7101 USDT |
17,356.5679 DEXE |
3.7450 USDT |
3.5121 USDT |
3.9392 USDT |
3.8854 USDT |
| 2023-11-10 |
4.5954 USDT |
116,144.1032 DEXE |
3.6261 USDT |
3.5570 USDT |
5.6000 USDT |
3.7889 USDT |
| 2023-11-09 |
3.4943 USDT |
145,403.4298 DEXE |
2.5436 USDT |
2.5436 USDT |
4.6999 USDT |
3.7433 USDT |
| 2023-11-08 |
2.5032 USDT |
50,520.4767 DEXE |
2.4960 USDT |
2.4760 USDT |
2.5621 USDT |
2.5621 USDT |
| 2023-11-07 |
2.4741 USDT |
53,676.0282 DEXE |
2.4953 USDT |
2.4189 USDT |
2.5164 USDT |
2.4903 USDT |
| 2023-11-06 |
2.4500 USDT |
29,874.2226 DEXE |
2.4254 USDT |
2.4005 USDT |
2.5165 USDT |
2.5051 USDT |
| 2023-11-05 |
2.4385 USDT |
37,653.5624 DEXE |
2.4210 USDT |
2.4123 USDT |
2.5070 USDT |
2.4123 USDT |
| 2023-11-04 |
2.3926 USDT |
63,828.7198 DEXE |
2.3700 USDT |
2.3606 USDT |
2.4364 USDT |
2.4364 USDT |
| 2023-11-03 |
2.3222 USDT |
36,616.7174 DEXE |
2.3583 USDT |
2.2811 USDT |
2.3620 USDT |
2.3570 USDT |
| 2023-11-02 |
2.3683 USDT |
57,969.2894 DEXE |
2.3454 USDT |
2.3000 USDT |
2.4060 USDT |
2.3274 USDT |
| 2023-11-01 |
2.3014 USDT |
73,727.3051 DEXE |
2.3095 USDT |
2.2581 USDT |
2.3613 USDT |
2.3490 USDT |
| 2023-10-31 |
2.3313 USDT |
72,921.2583 DEXE |
2.3488 USDT |
2.2773 USDT |
2.3813 USDT |
2.2960 USDT |
| 2023-10-30 |
2.3595 USDT |
62,722.0794 DEXE |
2.3598 USDT |
2.3244 USDT |
2.4100 USDT |
2.3540 USDT |
| 2023-10-29 |
2.3456 USDT |
50,775.4002 DEXE |
2.3426 USDT |
2.3038 USDT |
2.3884 USDT |
2.3564 USDT |
| 2023-10-28 |
2.3246 USDT |
51,043.1511 DEXE |
2.3090 USDT |
2.3036 USDT |
2.3599 USDT |
2.3475 USDT |
| 2023-10-27 |
2.3152 USDT |
72,908.1312 DEXE |
2.3716 USDT |
2.2755 USDT |
2.3785 USDT |
2.3002 USDT |
| 2023-10-26 |
2.3071 USDT |
79,077.4063 DEXE |
2.2533 USDT |
2.2011 USDT |
2.4840 USDT |
2.3716 USDT |
| 2023-10-25 |
2.2146 USDT |
35,288.9025 DEXE |
2.2183 USDT |
2.1899 USDT |
2.2454 USDT |
2.2258 USDT |
| 2023-10-24 |
2.2260 USDT |
69,079.1970 DEXE |
2.1820 USDT |
2.1749 USDT |
2.2700 USDT |
2.2132 USDT |
| 2023-10-23 |
2.1478 USDT |
79,788.6055 DEXE |
2.1372 USDT |
2.1266 USDT |
2.1959 USDT |
2.1725 USDT |
| 2023-10-22 |
2.1305 USDT |
69,735.8269 DEXE |
2.1277 USDT |
2.1190 USDT |
2.1484 USDT |
2.1287 USDT |
| 2023-10-21 |
2.1185 USDT |
59,938.2900 DEXE |
2.1110 USDT |
2.1068 USDT |
2.1407 USDT |
2.1366 USDT |
| 2023-10-20 |
2.0950 USDT |
70,424.6150 DEXE |
2.0552 USDT |
2.0531 USDT |
2.1210 USDT |
2.1043 USDT |
| 2023-10-19 |
2.0758 USDT |
65,512.5491 DEXE |
2.0889 USDT |
2.0530 USDT |
2.0980 USDT |
2.0531 USDT |
| 2023-10-18 |
2.1514 USDT |
52,947.9343 DEXE |
2.1436 USDT |
2.0844 USDT |
2.1936 USDT |
2.0855 USDT |
| 2023-10-17 |
2.1553 USDT |
70,322.9017 DEXE |
2.1760 USDT |
2.1344 USDT |
2.1835 USDT |
2.1436 USDT |
| 2023-10-16 |
2.1477 USDT |
78,778.4253 DEXE |
2.1400 USDT |
2.1270 USDT |
2.1835 USDT |
2.1620 USDT |
| 2023-10-15 |
2.1393 USDT |
77,557.3902 DEXE |
2.1307 USDT |
2.1260 USDT |
2.1545 USDT |
2.1446 USDT |
| 2023-10-14 |
2.1441 USDT |
62,407.3322 DEXE |
2.1317 USDT |
2.1249 USDT |
2.1870 USDT |
2.1329 USDT |
| 2023-10-13 |
2.1176 USDT |
59,562.1630 DEXE |
2.1251 USDT |
2.0987 USDT |
2.1623 USDT |
2.1151 USDT |
| 2023-10-12 |
2.1176 USDT |
75,395.0685 DEXE |
2.1546 USDT |
2.0575 USDT |
2.1550 USDT |
2.0804 USDT |
| 2023-10-11 |
2.1659 USDT |
53,755.4475 DEXE |
2.2030 USDT |
2.1500 USDT |
2.2125 USDT |
2.1553 USDT |
| 2023-10-10 |
2.1707 USDT |
56,569.4646 DEXE |
2.1826 USDT |
2.1445 USDT |
2.2162 USDT |
2.1610 USDT |
| 2023-10-09 |
2.1894 USDT |
68,750.5565 DEXE |
2.2129 USDT |
2.1468 USDT |
2.2300 USDT |
2.1880 USDT |
| 2023-10-08 |
2.2239 USDT |
67,832.7197 DEXE |
2.2289 USDT |
2.2061 USDT |
2.2433 USDT |
2.2148 USDT |
| 2023-10-07 |
2.2149 USDT |
70,435.6352 DEXE |
2.2058 USDT |
2.2035 USDT |
2.2395 USDT |
2.2207 USDT |
| 2023-10-06 |
2.2117 USDT |
55,705.1965 DEXE |
2.2114 USDT |
2.2050 USDT |
2.2257 USDT |
2.2077 USDT |
| 2023-10-05 |
2.2305 USDT |
40,721.4962 DEXE |
2.2410 USDT |
2.2140 USDT |
2.2590 USDT |
2.2150 USDT |
| 2023-10-04 |
2.2422 USDT |
64,028.3021 DEXE |
2.2468 USDT |
2.2280 USDT |
2.2590 USDT |
2.2362 USDT |
| 2023-10-03 |
2.2452 USDT |
73,131.0370 DEXE |
2.2340 USDT |
2.2310 USDT |
2.2624 USDT |
2.2403 USDT |
| 2023-10-02 |
2.2635 USDT |
56,654.2147 DEXE |
2.2671 USDT |
2.2360 USDT |
2.2900 USDT |
2.2535 USDT |
| 2023-10-01 |
2.2589 USDT |
39,738.6871 DEXE |
2.2459 USDT |
2.2412 USDT |
2.2842 USDT |
2.2537 USDT |