Crypto exchange Kucoin

Market DeFiChain (DFI) / Bitcoin (BTC)

Identifier on Kucoin: DFI-BTC
Date Price Volume Open Low High Close
2021-09-10 0.0001 BTC 261,683.0285 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-09 0.0001 BTC 99,580.9057 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-08 0.0001 BTC 202,420.1273 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-07 0.0001 BTC 297,951.9896 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-06 0.0001 BTC 196,028.3075 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-05 0.0001 BTC 88,794.1420 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-04 0.0001 BTC 145,763.6649 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-03 0.0001 BTC 114,043.9237 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-02 0.0001 BTC 113,441.5772 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-01 0.0001 BTC 112,375.7110 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-31 0.0001 BTC 191,487.9220 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-30 0.0001 BTC 158,051.9324 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-29 0.0001 BTC 88,249.5327 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-28 0.0001 BTC 159,252.7958 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-27 0.0001 BTC 93,374.4016 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-26 0.0001 BTC 138,111.7865 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-25 0.0001 BTC 105,614.6506 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-24 0.0001 BTC 104,702.7649 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-23 0.0001 BTC 170,685.2670 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-22 0.0001 BTC 162,144.3267 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-21 0.0001 BTC 109,137.7240 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-20 0.0001 BTC 103,189.2845 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-19 0.0001 BTC 93,850.0390 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-18 0.0001 BTC 207,987.3286 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-17 0.0001 BTC 105,442.6275 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-16 0.0001 BTC 149,590.9811 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-15 0.0001 BTC 75,377.8799 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-14 0.0001 BTC 101,006.8844 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-13 0.0001 BTC 110,512.7240 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-12 0.0001 BTC 165,947.7203 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-11 0.0001 BTC 81,068.8897 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-10 0.0001 BTC 189,785.1922 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-09 0.0001 BTC 147,441.9638 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-08 0.0001 BTC 69,545.1330 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-07 0.0001 BTC 110,518.4644 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-06 0.0001 BTC 204,167.9030 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-05 0.0001 BTC 122,537.6715 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-04 0.0001 BTC 74,160.7021 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-03 0.0001 BTC 158,516.0808 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-02 0.0001 BTC 70,936.4430 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-01 0.0001 BTC 114,883.3006 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-31 0.0001 BTC 85,589.5217 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-30 0.0001 BTC 161,538.5237 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-29 0.0001 BTC 193,674.9002 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-28 0.0001 BTC 426,115.5249 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-27 0.0001 BTC 167,230.6252 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-26 0.0001 BTC 216,309.6118 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-25 0.0001 BTC 127,660.2839 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-24 0.0001 BTC 113,742.0092 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-23 0.0001 BTC 61,502.1830 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC