Crypto exchange Kucoin

Market DeFiChain (DFI) / Bitcoin (BTC)

Identifier on Kucoin: DFI-BTC
Date Price Volume Open Low High Close
2021-07-22 0.0001 BTC 114,551.6963 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-21 0.0001 BTC 217,982.5231 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-20 0.0001 BTC 267,783.3477 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-19 0.0001 BTC 122,720.9879 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-18 0.0001 BTC 62,746.4170 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-17 0.0001 BTC 52,143.7110 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-16 0.0001 BTC 79,145.5335 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-15 0.0001 BTC 139,275.6750 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-14 0.0001 BTC 113,445.6773 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-13 0.0001 BTC 198,549.5757 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-12 0.0001 BTC 117,635.2193 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-11 0.0001 BTC 56,630.0285 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-10 0.0001 BTC 70,503.6227 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-09 0.0001 BTC 56,748.4475 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-08 0.0001 BTC 97,753.4890 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-07 0.0001 BTC 79,734.8265 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-06 0.0001 BTC 73,988.1187 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-05 0.0001 BTC 164,172.8864 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-04 0.0001 BTC 36,694.4963 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-03 0.0001 BTC 80,403.9951 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-02 0.0001 BTC 34,984.9716 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-01 0.0001 BTC 99,350.6483 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-30 0.0001 BTC 54,384.9288 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-29 0.0001 BTC 176,284.0720 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-28 0.0001 BTC 102,862.8627 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-27 0.0001 BTC 497,075.9649 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-26 0.0001 BTC 113,538.9237 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-25 0.0001 BTC 122,833.9918 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-24 0.0001 BTC 92,563.8962 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-23 0.0001 BTC 127,967.6909 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-22 0.0001 BTC 223,934.2492 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-21 0.0001 BTC 321,004.3843 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-20 0.0001 BTC 270,646.4257 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-19 0.0001 BTC 76,245.9478 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-18 0.0001 BTC 72,218.5096 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-17 0.0001 BTC 105,246.2552 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-16 0.0001 BTC 132,321.7583 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-15 0.0001 BTC 165,156.1258 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-14 0.0001 BTC 197,343.8589 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-13 0.0001 BTC 178,103.9418 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-12 0.0001 BTC 184,468.2007 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-11 0.0001 BTC 305,135.7767 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-10 0.0001 BTC 47,780.2076 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-09 0.0001 BTC 37,056.0748 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-08 0.0001 BTC 78,308.8794 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-07 0.0001 BTC 57,505.3299 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-06 0.0001 BTC 62,879.5858 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-05 0.0001 BTC 49,959.2320 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-04 0.0001 BTC 80,378.2237 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-03 0.0001 BTC 133,514.5136 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC