Identifier on Kucoin: DFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0001 BTC |
321,004.3843 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-20 |
0.0001 BTC |
270,646.4257 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-19 |
0.0001 BTC |
76,245.9478 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-18 |
0.0001 BTC |
72,218.5096 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-17 |
0.0001 BTC |
105,246.2552 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-16 |
0.0001 BTC |
132,321.7583 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-15 |
0.0001 BTC |
165,156.1258 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-14 |
0.0001 BTC |
197,343.8589 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-13 |
0.0001 BTC |
178,103.9418 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-12 |
0.0001 BTC |
184,468.2007 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-11 |
0.0001 BTC |
305,135.7767 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-10 |
0.0001 BTC |
47,780.2076 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-09 |
0.0001 BTC |
37,056.0748 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-08 |
0.0001 BTC |
78,308.8794 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-07 |
0.0001 BTC |
57,505.3299 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-06 |
0.0001 BTC |
62,879.5858 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-05 |
0.0001 BTC |
49,959.2320 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-04 |
0.0001 BTC |
80,378.2237 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-03 |
0.0001 BTC |
133,514.5136 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-02 |
0.0001 BTC |
78,659.6117 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-01 |
0.0001 BTC |
108,198.4842 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-31 |
0.0001 BTC |
202,471.5278 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-30 |
0.0001 BTC |
32,175.1238 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-29 |
0.0001 BTC |
43,667.1206 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-28 |
0.0001 BTC |
40,564.8824 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-27 |
0.0001 BTC |
130,767.5210 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-26 |
0.0001 BTC |
45,373.0480 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-25 |
0.0001 BTC |
70,356.4190 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-24 |
0.0001 BTC |
168,826.6612 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-23 |
0.0001 BTC |
100,604.4137 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-22 |
0.0001 BTC |
44,640.1340 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-21 |
0.0001 BTC |
107,993.0276 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-20 |
0.0001 BTC |
219,852.8080 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-19 |
0.0001 BTC |
197,615.4463 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-18 |
0.0001 BTC |
72,984.7676 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-17 |
0.0001 BTC |
142,218.5260 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-16 |
0.0001 BTC |
114,315.2365 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-15 |
0.0001 BTC |
76,599.6571 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-14 |
0.0001 BTC |
94,516.5224 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-13 |
0.0001 BTC |
97,558.9609 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-12 |
0.0001 BTC |
112,138.3677 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-11 |
0.0001 BTC |
100,320.8800 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-10 |
0.0001 BTC |
201,700.3361 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-09 |
0.0001 BTC |
80,786.1955 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-08 |
0.0001 BTC |
81,946.8545 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-07 |
0.0001 BTC |
74,985.9755 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-06 |
0.0001 BTC |
121,911.3245 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-05 |
0.0001 BTC |
128,017.1465 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-04 |
0.0001 BTC |
95,161.8694 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-03 |
0.0001 BTC |
291,955.6519 DFI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |