Crypto exchange Kucoin

Market DeFiChain (DFI) / Bitcoin (BTC)

Identifier on Kucoin: DFI-BTC
Date Price Volume Open Low High Close
2021-06-02 0.0001 BTC 78,659.6117 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-01 0.0001 BTC 108,198.4842 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-31 0.0001 BTC 202,471.5278 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-30 0.0001 BTC 32,175.1238 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-29 0.0001 BTC 43,667.1206 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-28 0.0001 BTC 40,564.8824 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-27 0.0001 BTC 130,767.5210 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-26 0.0001 BTC 45,373.0480 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-25 0.0001 BTC 70,356.4190 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-24 0.0001 BTC 168,826.6612 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-23 0.0001 BTC 100,604.4137 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-22 0.0001 BTC 44,640.1340 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-21 0.0001 BTC 107,993.0276 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-20 0.0001 BTC 219,852.8080 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-19 0.0001 BTC 197,615.4463 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-18 0.0001 BTC 72,984.7676 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-17 0.0001 BTC 142,218.5260 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-16 0.0001 BTC 114,315.2365 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-15 0.0001 BTC 76,599.6571 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-14 0.0001 BTC 94,516.5224 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-13 0.0001 BTC 97,558.9609 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-12 0.0001 BTC 112,138.3677 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-11 0.0001 BTC 100,320.8800 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-10 0.0001 BTC 201,700.3361 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-09 0.0001 BTC 80,786.1955 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-08 0.0001 BTC 81,946.8545 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-07 0.0001 BTC 74,985.9755 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-06 0.0001 BTC 121,911.3245 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-05 0.0001 BTC 128,017.1465 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-04 0.0001 BTC 95,161.8694 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-03 0.0001 BTC 291,955.6519 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-02 0.0001 BTC 104,247.0542 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-01 0.0001 BTC 109,337.2212 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-30 0.0001 BTC 69,632.1749 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-29 0.0001 BTC 123,233.9033 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-28 0.0001 BTC 111,421.1972 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-27 0.0001 BTC 91,306.8935 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-26 0.0001 BTC 170,071.6409 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-25 0.0001 BTC 66,848.3610 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-24 0.0001 BTC 147,677.1472 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-23 0.0001 BTC 66,836.4338 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-22 0.0001 BTC 71,741.4989 DFI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-21 0.0001 BTC 26,843.9204 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-20 0.0001 BTC 72,039.0663 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-19 0.0001 BTC 67,902.7565 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-18 0.0001 BTC 99,552.2232 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-17 0.0001 BTC 73,760.9933 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-16 0.0001 BTC 78,054.8674 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-15 0.0001 BTC 40,488.0819 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-14 0.0001 BTC 37,790.3781 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC