Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0180 USDT |
1,541,391.8192 DFI |
0.0173 USDT |
0.0173 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-11-21 |
0.0174 USDT |
2,255,769.2118 DFI |
0.0167 USDT |
0.0166 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-11-20 |
0.0169 USDT |
1,475,765.1486 DFI |
0.0174 USDT |
0.0165 USDT |
0.0174 USDT |
0.0168 USDT |
| 2024-11-19 |
0.0169 USDT |
8,678,686.0973 DFI |
0.0170 USDT |
0.0152 USDT |
0.0185 USDT |
0.0174 USDT |
| 2024-11-18 |
0.0168 USDT |
2,385,199.6682 DFI |
0.0168 USDT |
0.0163 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-11-17 |
0.0171 USDT |
3,583,164.5168 DFI |
0.0166 USDT |
0.0161 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-11-16 |
0.0160 USDT |
4,958,607.7634 DFI |
0.0161 USDT |
0.0153 USDT |
0.0168 USDT |
0.0160 USDT |
| 2024-11-15 |
0.0163 USDT |
1,501,053.2497 DFI |
0.0169 USDT |
0.0159 USDT |
0.0171 USDT |
0.0163 USDT |
| 2024-11-14 |
0.0171 USDT |
1,766,202.0434 DFI |
0.0167 USDT |
0.0166 USDT |
0.0183 USDT |
0.0166 USDT |
| 2024-11-13 |
0.0167 USDT |
817,678.6054 DFI |
0.0168 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-11-12 |
0.0171 USDT |
1,339,476.9184 DFI |
0.0172 USDT |
0.0165 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-11-11 |
0.0168 USDT |
2,485,605.8658 DFI |
0.0165 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-11-10 |
0.0169 USDT |
1,682,138.8097 DFI |
0.0170 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-11-09 |
0.0159 USDT |
2,550,976.9795 DFI |
0.0159 USDT |
0.0153 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-11-08 |
0.0155 USDT |
1,708,524.9715 DFI |
0.0149 USDT |
0.0149 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-11-07 |
0.0154 USDT |
1,892,844.5489 DFI |
0.0151 USDT |
0.0149 USDT |
0.0163 USDT |
0.0155 USDT |
| 2024-11-06 |
0.0142 USDT |
1,151,052.3103 DFI |
0.0134 USDT |
0.0134 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-11-05 |
0.0135 USDT |
1,694,527.6504 DFI |
0.0130 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-11-04 |
0.0135 USDT |
2,204,273.2837 DFI |
0.0137 USDT |
0.0126 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-11-03 |
0.0136 USDT |
617,340.2158 DFI |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-11-02 |
0.0138 USDT |
544,450.0560 DFI |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-11-01 |
0.0142 USDT |
3,070,131.4990 DFI |
0.0148 USDT |
0.0135 USDT |
0.0154 USDT |
0.0140 USDT |
| 2024-10-31 |
0.0147 USDT |
979,415.1617 DFI |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-10-30 |
0.0149 USDT |
2,585,204.0723 DFI |
0.0145 USDT |
0.0142 USDT |
0.0161 USDT |
0.0147 USDT |
| 2024-10-29 |
0.0152 USDT |
3,986,724.7218 DFI |
0.0156 USDT |
0.0143 USDT |
0.0159 USDT |
0.0145 USDT |
| 2024-10-28 |
0.0154 USDT |
450,124.2102 DFI |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-10-27 |
0.0153 USDT |
2,436,729.6629 DFI |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-10-26 |
0.0156 USDT |
3,201,914.2205 DFI |
0.0155 USDT |
0.0152 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-10-25 |
0.0158 USDT |
5,545,591.3100 DFI |
0.0165 USDT |
0.0152 USDT |
0.0169 USDT |
0.0156 USDT |
| 2024-10-24 |
0.0165 USDT |
1,300,134.1243 DFI |
0.0160 USDT |
0.0159 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-10-23 |
0.0160 USDT |
1,495,825.2877 DFI |
0.0157 USDT |
0.0155 USDT |
0.0171 USDT |
0.0160 USDT |
| 2024-10-22 |
0.0159 USDT |
696,000.7437 DFI |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-10-21 |
0.0166 USDT |
830,925.6257 DFI |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0161 USDT |
| 2024-10-20 |
0.0165 USDT |
500,449.1970 DFI |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-10-19 |
0.0165 USDT |
1,109,758.8298 DFI |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-10-18 |
0.0169 USDT |
502,300.3895 DFI |
0.0167 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-10-17 |
0.0165 USDT |
4,067,475.8984 DFI |
0.0169 USDT |
0.0158 USDT |
0.0173 USDT |
0.0165 USDT |
| 2024-10-16 |
0.0168 USDT |
2,614,390.7614 DFI |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-10-15 |
0.0167 USDT |
1,218,158.7839 DFI |
0.0164 USDT |
0.0163 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-10-14 |
0.0166 USDT |
2,207,229.3331 DFI |
0.0159 USDT |
0.0156 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-10-13 |
0.0161 USDT |
585,666.3294 DFI |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-10-12 |
0.0163 USDT |
834,209.7718 DFI |
0.0161 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-10-11 |
0.0161 USDT |
1,204,847.0000 DFI |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-10-10 |
0.0157 USDT |
426,066.9636 DFI |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-10-09 |
0.0162 USDT |
1,145,460.0006 DFI |
0.0165 USDT |
0.0159 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-10-08 |
0.0164 USDT |
579,687.3927 DFI |
0.0163 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-10-07 |
0.0165 USDT |
1,182,642.7686 DFI |
0.0165 USDT |
0.0160 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-10-06 |
0.0163 USDT |
838,046.4638 DFI |
0.0162 USDT |
0.0159 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-10-05 |
0.0162 USDT |
721,528.4533 DFI |
0.0162 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-10-04 |
0.0162 USDT |
1,210,055.3081 DFI |
0.0160 USDT |
0.0159 USDT |
0.0167 USDT |
0.0166 USDT |