Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2917 USDT |
139,820.0211 DFI |
0.2963 USDT |
0.2828 USDT |
0.2968 USDT |
0.2835 USDT |
| 2023-08-30 |
0.2959 USDT |
182,697.7596 DFI |
0.3001 USDT |
0.2920 USDT |
0.3030 USDT |
0.2963 USDT |
| 2023-08-29 |
0.2932 USDT |
337,843.2004 DFI |
0.2918 USDT |
0.2850 USDT |
0.3079 USDT |
0.2995 USDT |
| 2023-08-28 |
0.2827 USDT |
402,063.6224 DFI |
0.2782 USDT |
0.2760 USDT |
0.2930 USDT |
0.2922 USDT |
| 2023-08-27 |
0.2777 USDT |
106,012.3658 DFI |
0.2747 USDT |
0.2720 USDT |
0.2820 USDT |
0.2772 USDT |
| 2023-08-26 |
0.2744 USDT |
266,937.0581 DFI |
0.2688 USDT |
0.2678 USDT |
0.2806 USDT |
0.2768 USDT |
| 2023-08-25 |
0.2750 USDT |
558,819.1469 DFI |
0.2657 USDT |
0.2610 USDT |
0.2850 USDT |
0.2668 USDT |
| 2023-08-24 |
0.2794 USDT |
1,101,219.9347 DFI |
0.3044 USDT |
0.2614 USDT |
0.3099 USDT |
0.2643 USDT |
| 2023-08-23 |
0.2879 USDT |
970,771.8967 DFI |
0.2535 USDT |
0.2527 USDT |
0.3094 USDT |
0.3057 USDT |
| 2023-08-22 |
0.2482 USDT |
371,197.2421 DFI |
0.2410 USDT |
0.2390 USDT |
0.2612 USDT |
0.2598 USDT |
| 2023-08-21 |
0.2386 USDT |
445,374.5034 DFI |
0.2382 USDT |
0.2323 USDT |
0.2517 USDT |
0.2423 USDT |
| 2023-08-20 |
0.2372 USDT |
331,327.9362 DFI |
0.2381 USDT |
0.2340 USDT |
0.2400 USDT |
0.2386 USDT |
| 2023-08-19 |
0.2364 USDT |
208,983.0352 DFI |
0.2384 USDT |
0.2327 USDT |
0.2395 USDT |
0.2386 USDT |
| 2023-08-18 |
0.2408 USDT |
387,553.1751 DFI |
0.2415 USDT |
0.2354 USDT |
0.2466 USDT |
0.2383 USDT |
| 2023-08-17 |
0.2474 USDT |
271,846.1491 DFI |
0.2611 USDT |
0.2352 USDT |
0.2611 USDT |
0.2429 USDT |
| 2023-08-16 |
0.2634 USDT |
345,966.1418 DFI |
0.2671 USDT |
0.2527 USDT |
0.2685 USDT |
0.2610 USDT |
| 2023-08-15 |
0.2679 USDT |
311,724.2246 DFI |
0.2721 USDT |
0.2600 USDT |
0.2740 USDT |
0.2668 USDT |
| 2023-08-14 |
0.2735 USDT |
100,431.7935 DFI |
0.2739 USDT |
0.2700 USDT |
0.2761 USDT |
0.2721 USDT |
| 2023-08-13 |
0.2737 USDT |
85,834.6228 DFI |
0.2742 USDT |
0.2714 USDT |
0.2750 USDT |
0.2730 USDT |
| 2023-08-12 |
0.2754 USDT |
82,570.7954 DFI |
0.2761 USDT |
0.2732 USDT |
0.2778 USDT |
0.2739 USDT |
| 2023-08-11 |
0.2780 USDT |
476,482.9526 DFI |
0.2819 USDT |
0.2749 USDT |
0.2820 USDT |
0.2759 USDT |
| 2023-08-10 |
0.2836 USDT |
108,715.7977 DFI |
0.2847 USDT |
0.2800 USDT |
0.2877 USDT |
0.2810 USDT |
| 2023-08-09 |
0.2870 USDT |
78,516.8458 DFI |
0.2896 USDT |
0.2841 USDT |
0.2898 USDT |
0.2841 USDT |
| 2023-08-08 |
0.2873 USDT |
250,032.6938 DFI |
0.2873 USDT |
0.2845 USDT |
0.2898 USDT |
0.2890 USDT |
| 2023-08-07 |
0.2869 USDT |
179,154.1611 DFI |
0.2883 USDT |
0.2829 USDT |
0.2885 USDT |
0.2869 USDT |
| 2023-08-06 |
0.2872 USDT |
174,566.4557 DFI |
0.2894 USDT |
0.2843 USDT |
0.2911 USDT |
0.2877 USDT |
| 2023-08-05 |
0.2914 USDT |
199,039.7501 DFI |
0.2933 USDT |
0.2870 USDT |
0.2953 USDT |
0.2889 USDT |
| 2023-08-04 |
0.2953 USDT |
309,524.1867 DFI |
0.2979 USDT |
0.2910 USDT |
0.2999 USDT |
0.2927 USDT |
| 2023-08-03 |
0.3016 USDT |
293,980.0800 DFI |
0.3046 USDT |
0.2980 USDT |
0.3057 USDT |
0.2980 USDT |
| 2023-08-02 |
0.3086 USDT |
154,422.9565 DFI |
0.3140 USDT |
0.3020 USDT |
0.3157 USDT |
0.3061 USDT |
| 2023-08-01 |
0.3077 USDT |
226,133.4524 DFI |
0.3123 USDT |
0.3046 USDT |
0.3125 USDT |
0.3093 USDT |
| 2023-07-31 |
0.3134 USDT |
76,772.6996 DFI |
0.3147 USDT |
0.3110 USDT |
0.3167 USDT |
0.3128 USDT |
| 2023-07-30 |
0.3133 USDT |
171,005.0628 DFI |
0.3158 USDT |
0.3113 USDT |
0.3170 USDT |
0.3128 USDT |
| 2023-07-29 |
0.3173 USDT |
112,716.3584 DFI |
0.3152 USDT |
0.3130 USDT |
0.3264 USDT |
0.3164 USDT |
| 2023-07-28 |
0.3157 USDT |
146,419.9228 DFI |
0.3182 USDT |
0.3134 USDT |
0.3186 USDT |
0.3141 USDT |
| 2023-07-27 |
0.3193 USDT |
60,621.5805 DFI |
0.3218 USDT |
0.3161 USDT |
0.3250 USDT |
0.3182 USDT |
| 2023-07-26 |
0.3207 USDT |
61,537.1484 DFI |
0.3192 USDT |
0.3180 USDT |
0.3239 USDT |
0.3220 USDT |
| 2023-07-25 |
0.3192 USDT |
181,593.3706 DFI |
0.3200 USDT |
0.3167 USDT |
0.3225 USDT |
0.3202 USDT |
| 2023-07-24 |
0.3228 USDT |
114,909.1265 DFI |
0.3289 USDT |
0.3180 USDT |
0.3313 USDT |
0.3196 USDT |
| 2023-07-23 |
0.3308 USDT |
108,109.9224 DFI |
0.3284 USDT |
0.3258 USDT |
0.3348 USDT |
0.3309 USDT |
| 2023-07-22 |
0.3308 USDT |
61,904.3217 DFI |
0.3302 USDT |
0.3260 USDT |
0.3370 USDT |
0.3293 USDT |
| 2023-07-21 |
0.3327 USDT |
47,257.3336 DFI |
0.3319 USDT |
0.3290 USDT |
0.3375 USDT |
0.3326 USDT |
| 2023-07-20 |
0.3358 USDT |
101,117.0425 DFI |
0.3332 USDT |
0.3291 USDT |
0.3430 USDT |
0.3328 USDT |
| 2023-07-19 |
0.3355 USDT |
62,563.9770 DFI |
0.3329 USDT |
0.3314 USDT |
0.3391 USDT |
0.3358 USDT |
| 2023-07-18 |
0.3305 USDT |
101,412.6780 DFI |
0.3363 USDT |
0.3256 USDT |
0.3380 USDT |
0.3320 USDT |
| 2023-07-17 |
0.3370 USDT |
69,021.3777 DFI |
0.3398 USDT |
0.3310 USDT |
0.3410 USDT |
0.3322 USDT |
| 2023-07-16 |
0.3384 USDT |
148,099.9148 DFI |
0.3391 USDT |
0.3350 USDT |
0.3455 USDT |
0.3398 USDT |
| 2023-07-15 |
0.3396 USDT |
107,459.1540 DFI |
0.3397 USDT |
0.3380 USDT |
0.3447 USDT |
0.3380 USDT |
| 2023-07-14 |
0.3474 USDT |
171,781.3621 DFI |
0.3527 USDT |
0.3361 USDT |
0.3552 USDT |
0.3389 USDT |
| 2023-07-13 |
0.3466 USDT |
238,044.1707 DFI |
0.3403 USDT |
0.3378 USDT |
0.3560 USDT |
0.3514 USDT |