Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3405 USDT |
119,976.8811 DFI |
0.3397 USDT |
0.3365 USDT |
0.3460 USDT |
0.3378 USDT |
| 2023-07-11 |
0.3411 USDT |
59,051.3726 DFI |
0.3399 USDT |
0.3371 USDT |
0.3430 USDT |
0.3422 USDT |
| 2023-07-10 |
0.3371 USDT |
147,244.8065 DFI |
0.3346 USDT |
0.3315 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-07-09 |
0.3346 USDT |
153,536.7818 DFI |
0.3365 USDT |
0.3320 USDT |
0.3380 USDT |
0.3360 USDT |
| 2023-07-08 |
0.3355 USDT |
60,602.9778 DFI |
0.3375 USDT |
0.3318 USDT |
0.3385 USDT |
0.3363 USDT |
| 2023-07-07 |
0.3345 USDT |
282,141.5663 DFI |
0.3403 USDT |
0.3136 USDT |
0.3411 USDT |
0.3373 USDT |
| 2023-07-06 |
0.3487 USDT |
473,055.8031 DFI |
0.3526 USDT |
0.3380 USDT |
0.3600 USDT |
0.3414 USDT |
| 2023-07-05 |
0.3535 USDT |
148,882.1465 DFI |
0.3604 USDT |
0.3475 USDT |
0.3610 USDT |
0.3492 USDT |
| 2023-07-04 |
0.3652 USDT |
98,852.5811 DFI |
0.3658 USDT |
0.3610 USDT |
0.3690 USDT |
0.3621 USDT |
| 2023-07-03 |
0.3637 USDT |
109,202.2671 DFI |
0.3620 USDT |
0.3580 USDT |
0.3669 USDT |
0.3662 USDT |
| 2023-07-02 |
0.3595 USDT |
115,876.5611 DFI |
0.3600 USDT |
0.3574 USDT |
0.3630 USDT |
0.3614 USDT |
| 2023-07-01 |
0.3583 USDT |
228,797.0106 DFI |
0.3598 USDT |
0.3579 USDT |
0.3623 USDT |
0.3597 USDT |
| 2023-06-30 |
0.3600 USDT |
420,552.5185 DFI |
0.3583 USDT |
0.3499 USDT |
0.3660 USDT |
0.3605 USDT |
| 2023-06-29 |
0.3568 USDT |
84,477.7223 DFI |
0.3539 USDT |
0.3519 USDT |
0.3600 USDT |
0.3574 USDT |
| 2023-06-28 |
0.3585 USDT |
91,470.0323 DFI |
0.3622 USDT |
0.3549 USDT |
0.3628 USDT |
0.3580 USDT |
| 2023-06-27 |
0.3604 USDT |
89,206.5698 DFI |
0.3563 USDT |
0.3560 USDT |
0.3648 USDT |
0.3636 USDT |
| 2023-06-26 |
0.3594 USDT |
99,044.4476 DFI |
0.3621 USDT |
0.3552 USDT |
0.3649 USDT |
0.3563 USDT |
| 2023-06-25 |
0.3648 USDT |
83,759.8081 DFI |
0.3657 USDT |
0.3613 USDT |
0.3710 USDT |
0.3617 USDT |
| 2023-06-24 |
0.3646 USDT |
148,077.2313 DFI |
0.3666 USDT |
0.3598 USDT |
0.3680 USDT |
0.3633 USDT |
| 2023-06-23 |
0.3663 USDT |
500,514.5940 DFI |
0.3594 USDT |
0.3568 USDT |
0.3767 USDT |
0.3668 USDT |
| 2023-06-22 |
0.3622 USDT |
242,814.3599 DFI |
0.3649 USDT |
0.3596 USDT |
0.3690 USDT |
0.3609 USDT |
| 2023-06-21 |
0.3580 USDT |
318,065.2825 DFI |
0.3422 USDT |
0.3422 USDT |
0.3720 USDT |
0.3621 USDT |
| 2023-06-20 |
0.3344 USDT |
201,820.9675 DFI |
0.3276 USDT |
0.3260 USDT |
0.3440 USDT |
0.3435 USDT |
| 2023-06-19 |
0.3279 USDT |
130,194.9265 DFI |
0.3269 USDT |
0.3247 USDT |
0.3305 USDT |
0.3284 USDT |
| 2023-06-18 |
0.3280 USDT |
41,598.3169 DFI |
0.3271 USDT |
0.3263 USDT |
0.3298 USDT |
0.3268 USDT |
| 2023-06-17 |
0.3263 USDT |
91,219.7481 DFI |
0.3246 USDT |
0.3238 USDT |
0.3298 USDT |
0.3268 USDT |
| 2023-06-16 |
0.3207 USDT |
194,988.1841 DFI |
0.3168 USDT |
0.3147 USDT |
0.3259 USDT |
0.3259 USDT |
| 2023-06-15 |
0.3141 USDT |
400,928.0605 DFI |
0.3176 USDT |
0.3080 USDT |
0.3180 USDT |
0.3163 USDT |
| 2023-06-14 |
0.3239 USDT |
590,469.1366 DFI |
0.3288 USDT |
0.3130 USDT |
0.3309 USDT |
0.3189 USDT |
| 2023-06-13 |
0.3287 USDT |
121,313.0532 DFI |
0.3309 USDT |
0.3260 USDT |
0.3309 USDT |
0.3277 USDT |
| 2023-06-12 |
0.3306 USDT |
127,991.4742 DFI |
0.3325 USDT |
0.3260 USDT |
0.3330 USDT |
0.3306 USDT |
| 2023-06-11 |
0.3260 USDT |
239,995.3495 DFI |
0.3265 USDT |
0.3220 USDT |
0.3340 USDT |
0.3325 USDT |
| 2023-06-10 |
0.3243 USDT |
221,071.2503 DFI |
0.3355 USDT |
0.3201 USDT |
0.3355 USDT |
0.3261 USDT |
| 2023-06-09 |
0.3346 USDT |
116,449.1441 DFI |
0.3359 USDT |
0.3320 USDT |
0.3387 USDT |
0.3339 USDT |
| 2023-06-08 |
0.3347 USDT |
93,827.0732 DFI |
0.3367 USDT |
0.3314 USDT |
0.3381 USDT |
0.3348 USDT |
| 2023-06-07 |
0.3400 USDT |
142,540.6091 DFI |
0.3442 USDT |
0.3344 USDT |
0.3460 USDT |
0.3355 USDT |
| 2023-06-06 |
0.3365 USDT |
420,887.3802 DFI |
0.3346 USDT |
0.3289 USDT |
0.3448 USDT |
0.3448 USDT |
| 2023-06-05 |
0.3376 USDT |
407,573.1065 DFI |
0.3488 USDT |
0.3297 USDT |
0.3495 USDT |
0.3337 USDT |
| 2023-06-04 |
0.3480 USDT |
100,081.2958 DFI |
0.3483 USDT |
0.3460 USDT |
0.3495 USDT |
0.3494 USDT |
| 2023-06-03 |
0.3487 USDT |
128,126.8016 DFI |
0.3503 USDT |
0.3460 USDT |
0.3509 USDT |
0.3473 USDT |
| 2023-06-02 |
0.3484 USDT |
150,305.3635 DFI |
0.3464 USDT |
0.3451 USDT |
0.3523 USDT |
0.3500 USDT |
| 2023-06-01 |
0.3475 USDT |
211,205.3094 DFI |
0.3527 USDT |
0.3420 USDT |
0.3530 USDT |
0.3467 USDT |
| 2023-05-31 |
0.3506 USDT |
262,788.9787 DFI |
0.3568 USDT |
0.3472 USDT |
0.3569 USDT |
0.3528 USDT |
| 2023-05-30 |
0.3578 USDT |
129,731.5504 DFI |
0.3594 USDT |
0.3550 USDT |
0.3620 USDT |
0.3569 USDT |
| 2023-05-29 |
0.3624 USDT |
121,509.9936 DFI |
0.3612 USDT |
0.3583 USDT |
0.3680 USDT |
0.3594 USDT |
| 2023-05-28 |
0.3542 USDT |
133,103.1712 DFI |
0.3498 USDT |
0.3492 USDT |
0.3622 USDT |
0.3622 USDT |
| 2023-05-27 |
0.3480 USDT |
139,095.5509 DFI |
0.3493 USDT |
0.3450 USDT |
0.3505 USDT |
0.3494 USDT |
| 2023-05-26 |
0.3461 USDT |
124,132.3535 DFI |
0.3467 USDT |
0.3427 USDT |
0.3500 USDT |
0.3497 USDT |
| 2023-05-25 |
0.3421 USDT |
253,939.2844 DFI |
0.3469 USDT |
0.3358 USDT |
0.3474 USDT |
0.3452 USDT |
| 2023-05-24 |
0.3477 USDT |
395,942.9810 DFI |
0.3574 USDT |
0.3413 USDT |
0.3586 USDT |
0.3460 USDT |