Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3594 USDT |
297,093.2797 DFI |
0.3545 USDT |
0.3529 USDT |
0.3672 USDT |
0.3586 USDT |
| 2023-05-22 |
0.3529 USDT |
122,171.9090 DFI |
0.3532 USDT |
0.3500 USDT |
0.3557 USDT |
0.3523 USDT |
| 2023-05-21 |
0.3563 USDT |
120,761.0650 DFI |
0.3574 USDT |
0.3534 USDT |
0.3596 USDT |
0.3541 USDT |
| 2023-05-20 |
0.3559 USDT |
150,020.3129 DFI |
0.3564 USDT |
0.3540 USDT |
0.3600 USDT |
0.3565 USDT |
| 2023-05-19 |
0.3573 USDT |
189,814.8591 DFI |
0.3580 USDT |
0.3544 USDT |
0.3620 USDT |
0.3561 USDT |
| 2023-05-18 |
0.3597 USDT |
275,658.9636 DFI |
0.3613 USDT |
0.3535 USDT |
0.3622 USDT |
0.3560 USDT |
| 2023-05-17 |
0.3531 USDT |
686,709.0700 DFI |
0.3593 USDT |
0.3221 USDT |
0.3645 USDT |
0.3619 USDT |
| 2023-05-16 |
0.3580 USDT |
656,224.6391 DFI |
0.3629 USDT |
0.3467 USDT |
0.3688 USDT |
0.3595 USDT |
| 2023-05-15 |
0.3655 USDT |
196,147.7684 DFI |
0.3612 USDT |
0.3575 USDT |
0.3710 USDT |
0.3674 USDT |
| 2023-05-14 |
0.3652 USDT |
338,271.4977 DFI |
0.3665 USDT |
0.3621 USDT |
0.3691 USDT |
0.3678 USDT |
| 2023-05-13 |
0.3661 USDT |
504,156.3629 DFI |
0.3717 USDT |
0.3598 USDT |
0.3750 USDT |
0.3664 USDT |
| 2023-05-12 |
0.3658 USDT |
817,616.9100 DFI |
0.3806 USDT |
0.3280 USDT |
0.3810 USDT |
0.3693 USDT |
| 2023-05-11 |
0.3842 USDT |
275,493.5217 DFI |
0.3917 USDT |
0.3747 USDT |
0.3920 USDT |
0.3788 USDT |
| 2023-05-10 |
0.3948 USDT |
538,912.8286 DFI |
0.4008 USDT |
0.3868 USDT |
0.4020 USDT |
0.3936 USDT |
| 2023-05-09 |
0.4015 USDT |
231,181.3892 DFI |
0.4042 USDT |
0.3976 USDT |
0.4064 USDT |
0.4035 USDT |
| 2023-05-08 |
0.4113 USDT |
878,308.5735 DFI |
0.4521 USDT |
0.3955 USDT |
0.4546 USDT |
0.4046 USDT |
| 2023-05-07 |
0.4546 USDT |
136,572.1636 DFI |
0.4536 USDT |
0.4493 USDT |
0.4583 USDT |
0.4539 USDT |
| 2023-05-06 |
0.4587 USDT |
121,134.9867 DFI |
0.4653 USDT |
0.4483 USDT |
0.4700 USDT |
0.4544 USDT |
| 2023-05-05 |
0.4611 USDT |
206,045.7394 DFI |
0.4559 USDT |
0.4538 USDT |
0.4690 USDT |
0.4637 USDT |
| 2023-05-04 |
0.4581 USDT |
162,161.6135 DFI |
0.4618 USDT |
0.4520 USDT |
0.4690 USDT |
0.4553 USDT |
| 2023-05-03 |
0.4559 USDT |
389,679.2209 DFI |
0.4529 USDT |
0.4488 USDT |
0.4628 USDT |
0.4606 USDT |
| 2023-05-02 |
0.4559 USDT |
330,784.8518 DFI |
0.4545 USDT |
0.4495 USDT |
0.4635 USDT |
0.4592 USDT |
| 2023-05-01 |
0.4619 USDT |
201,697.8849 DFI |
0.4721 USDT |
0.4541 USDT |
0.4752 USDT |
0.4550 USDT |
| 2023-04-30 |
0.4755 USDT |
251,376.6819 DFI |
0.4742 USDT |
0.4697 USDT |
0.4890 USDT |
0.4737 USDT |
| 2023-04-29 |
0.4762 USDT |
141,031.9917 DFI |
0.4758 USDT |
0.4737 USDT |
0.4814 USDT |
0.4738 USDT |
| 2023-04-28 |
0.4777 USDT |
173,314.1309 DFI |
0.4804 USDT |
0.4720 USDT |
0.4830 USDT |
0.4753 USDT |
| 2023-04-27 |
0.4766 USDT |
182,042.8741 DFI |
0.4678 USDT |
0.4670 USDT |
0.4874 USDT |
0.4835 USDT |
| 2023-04-26 |
0.4762 USDT |
444,525.8919 DFI |
0.4655 USDT |
0.4564 USDT |
0.4990 USDT |
0.4631 USDT |
| 2023-04-25 |
0.4537 USDT |
176,977.8146 DFI |
0.4544 USDT |
0.4490 USDT |
0.4603 USDT |
0.4603 USDT |
| 2023-04-24 |
0.4548 USDT |
202,719.1392 DFI |
0.4557 USDT |
0.4500 USDT |
0.4609 USDT |
0.4522 USDT |
| 2023-04-23 |
0.4569 USDT |
294,164.5521 DFI |
0.4604 USDT |
0.4510 USDT |
0.4618 USDT |
0.4555 USDT |
| 2023-04-22 |
0.4568 USDT |
357,306.2322 DFI |
0.4593 USDT |
0.4500 USDT |
0.4660 USDT |
0.4610 USDT |
| 2023-04-21 |
0.4742 USDT |
224,096.2233 DFI |
0.4836 USDT |
0.4639 USDT |
0.4836 USDT |
0.4653 USDT |
| 2023-04-20 |
0.4914 USDT |
304,706.2086 DFI |
0.4955 USDT |
0.4821 USDT |
0.5024 USDT |
0.4825 USDT |
| 2023-04-19 |
0.5070 USDT |
186,506.3717 DFI |
0.5193 USDT |
0.4990 USDT |
0.5203 USDT |
0.5011 USDT |
| 2023-04-18 |
0.5194 USDT |
230,587.8771 DFI |
0.5066 USDT |
0.5047 USDT |
0.5380 USDT |
0.5185 USDT |
| 2023-04-17 |
0.5111 USDT |
222,316.5049 DFI |
0.5244 USDT |
0.5030 USDT |
0.5247 USDT |
0.5063 USDT |
| 2023-04-16 |
0.5208 USDT |
208,676.8914 DFI |
0.5206 USDT |
0.5149 USDT |
0.5270 USDT |
0.5232 USDT |
| 2023-04-15 |
0.5217 USDT |
254,433.6541 DFI |
0.5269 USDT |
0.5162 USDT |
0.5290 USDT |
0.5204 USDT |
| 2023-04-14 |
0.5291 USDT |
226,758.5706 DFI |
0.5238 USDT |
0.5200 USDT |
0.5420 USDT |
0.5289 USDT |
| 2023-04-13 |
0.5215 USDT |
165,956.6725 DFI |
0.5127 USDT |
0.5103 USDT |
0.5360 USDT |
0.5241 USDT |
| 2023-04-12 |
0.5110 USDT |
167,493.4921 DFI |
0.5122 USDT |
0.5044 USDT |
0.5179 USDT |
0.5155 USDT |
| 2023-04-11 |
0.5151 USDT |
295,365.2194 DFI |
0.5107 USDT |
0.5070 USDT |
0.5240 USDT |
0.5118 USDT |
| 2023-04-10 |
0.4954 USDT |
194,101.8767 DFI |
0.4928 USDT |
0.4874 USDT |
0.5085 USDT |
0.5040 USDT |
| 2023-04-09 |
0.4879 USDT |
182,903.0110 DFI |
0.4948 USDT |
0.4820 USDT |
0.4958 USDT |
0.4889 USDT |
| 2023-04-08 |
0.4967 USDT |
189,624.5526 DFI |
0.4987 USDT |
0.4900 USDT |
0.5020 USDT |
0.4954 USDT |
| 2023-04-07 |
0.4994 USDT |
190,240.7279 DFI |
0.5061 USDT |
0.4934 USDT |
0.5078 USDT |
0.4980 USDT |
| 2023-04-06 |
0.5079 USDT |
308,698.4111 DFI |
0.5137 USDT |
0.5012 USDT |
0.5154 USDT |
0.5098 USDT |
| 2023-04-05 |
0.5149 USDT |
302,787.6886 DFI |
0.5161 USDT |
0.5023 USDT |
0.5275 USDT |
0.5159 USDT |
| 2023-04-04 |
0.5169 USDT |
237,735.8387 DFI |
0.5147 USDT |
0.5095 USDT |
0.5270 USDT |
0.5198 USDT |