Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5176 USDT |
199,327.3701 DFI |
0.5173 USDT |
0.5118 USDT |
0.5253 USDT |
0.5240 USDT |
| 2023-04-02 |
0.5230 USDT |
226,766.3846 DFI |
0.5332 USDT |
0.5122 USDT |
0.5334 USDT |
0.5176 USDT |
| 2023-04-01 |
0.5415 USDT |
169,227.2487 DFI |
0.5426 USDT |
0.5300 USDT |
0.5494 USDT |
0.5346 USDT |
| 2023-03-31 |
0.5397 USDT |
260,327.7152 DFI |
0.5402 USDT |
0.5320 USDT |
0.5494 USDT |
0.5458 USDT |
| 2023-03-30 |
0.5459 USDT |
313,613.8900 DFI |
0.5490 USDT |
0.5325 USDT |
0.5616 USDT |
0.5411 USDT |
| 2023-03-29 |
0.5479 USDT |
280,489.9074 DFI |
0.5369 USDT |
0.5338 USDT |
0.5587 USDT |
0.5488 USDT |
| 2023-03-28 |
0.5296 USDT |
366,510.8481 DFI |
0.5322 USDT |
0.5226 USDT |
0.5370 USDT |
0.5345 USDT |
| 2023-03-27 |
0.5411 USDT |
195,000.3509 DFI |
0.5537 USDT |
0.5276 USDT |
0.5537 USDT |
0.5318 USDT |
| 2023-03-26 |
0.5487 USDT |
316,290.9226 DFI |
0.5473 USDT |
0.5394 USDT |
0.5596 USDT |
0.5491 USDT |
| 2023-03-25 |
0.5497 USDT |
223,270.0794 DFI |
0.5515 USDT |
0.5436 USDT |
0.5544 USDT |
0.5465 USDT |
| 2023-03-24 |
0.5644 USDT |
269,287.7986 DFI |
0.5715 USDT |
0.5513 USDT |
0.5760 USDT |
0.5536 USDT |
| 2023-03-23 |
0.5605 USDT |
804,951.3289 DFI |
0.5566 USDT |
0.5480 USDT |
0.5785 USDT |
0.5714 USDT |
| 2023-03-22 |
0.5707 USDT |
425,459.9086 DFI |
0.5782 USDT |
0.5500 USDT |
0.5830 USDT |
0.5563 USDT |
| 2023-03-21 |
0.5782 USDT |
352,617.0824 DFI |
0.5781 USDT |
0.5670 USDT |
0.5889 USDT |
0.5803 USDT |
| 2023-03-20 |
0.5841 USDT |
180,438.3858 DFI |
0.5873 USDT |
0.5737 USDT |
0.6000 USDT |
0.5828 USDT |
| 2023-03-19 |
0.5830 USDT |
294,490.0074 DFI |
0.5740 USDT |
0.5717 USDT |
0.6020 USDT |
0.5885 USDT |
| 2023-03-18 |
0.5862 USDT |
255,848.6227 DFI |
0.5892 USDT |
0.5740 USDT |
0.6100 USDT |
0.5805 USDT |
| 2023-03-17 |
0.5708 USDT |
662,905.7128 DFI |
0.5436 USDT |
0.5415 USDT |
0.5940 USDT |
0.5913 USDT |
| 2023-03-16 |
0.5383 USDT |
214,992.9752 DFI |
0.5290 USDT |
0.5285 USDT |
0.5481 USDT |
0.5435 USDT |
| 2023-03-15 |
0.5392 USDT |
409,848.7558 DFI |
0.5435 USDT |
0.5230 USDT |
0.5530 USDT |
0.5354 USDT |
| 2023-03-14 |
0.5558 USDT |
522,564.0419 DFI |
0.5347 USDT |
0.5347 USDT |
0.5772 USDT |
0.5426 USDT |
| 2023-03-13 |
0.5261 USDT |
499,582.5604 DFI |
0.4996 USDT |
0.4961 USDT |
0.5480 USDT |
0.5376 USDT |
| 2023-03-12 |
0.4784 USDT |
209,887.8057 DFI |
0.4701 USDT |
0.4626 USDT |
0.4980 USDT |
0.4960 USDT |
| 2023-03-11 |
0.4595 USDT |
499,283.5763 DFI |
0.4545 USDT |
0.4496 USDT |
0.4717 USDT |
0.4684 USDT |
| 2023-03-10 |
0.4518 USDT |
457,173.4656 DFI |
0.4638 USDT |
0.4420 USDT |
0.4659 USDT |
0.4545 USDT |
| 2023-03-09 |
0.4864 USDT |
164,587.8254 DFI |
0.4956 USDT |
0.4648 USDT |
0.4981 USDT |
0.4664 USDT |
| 2023-03-08 |
0.5016 USDT |
163,540.5852 DFI |
0.5074 USDT |
0.4968 USDT |
0.5100 USDT |
0.4978 USDT |
| 2023-03-07 |
0.5151 USDT |
133,207.9627 DFI |
0.5179 USDT |
0.5070 USDT |
0.5221 USDT |
0.5073 USDT |
| 2023-03-06 |
0.5169 USDT |
159,402.0526 DFI |
0.5118 USDT |
0.5085 USDT |
0.5242 USDT |
0.5205 USDT |
| 2023-03-05 |
0.5163 USDT |
213,397.3870 DFI |
0.5161 USDT |
0.5100 USDT |
0.5300 USDT |
0.5147 USDT |
| 2023-03-04 |
0.5198 USDT |
78,047.0930 DFI |
0.5234 USDT |
0.5158 USDT |
0.5249 USDT |
0.5186 USDT |
| 2023-03-03 |
0.5265 USDT |
248,290.7317 DFI |
0.5482 USDT |
0.5190 USDT |
0.5510 USDT |
0.5249 USDT |
| 2023-03-02 |
0.5478 USDT |
241,295.5445 DFI |
0.5490 USDT |
0.5410 USDT |
0.5540 USDT |
0.5454 USDT |
| 2023-03-01 |
0.5577 USDT |
309,022.3604 DFI |
0.5693 USDT |
0.5500 USDT |
0.5700 USDT |
0.5518 USDT |
| 2023-02-28 |
0.5746 USDT |
148,520.9815 DFI |
0.5758 USDT |
0.5672 USDT |
0.5790 USDT |
0.5703 USDT |
| 2023-02-27 |
0.5739 USDT |
151,840.1556 DFI |
0.5797 USDT |
0.5626 USDT |
0.5862 USDT |
0.5735 USDT |
| 2023-02-26 |
0.5736 USDT |
81,561.6206 DFI |
0.5707 USDT |
0.5670 USDT |
0.5814 USDT |
0.5796 USDT |
| 2023-02-25 |
0.5709 USDT |
171,028.8394 DFI |
0.5780 USDT |
0.5664 USDT |
0.5780 USDT |
0.5664 USDT |
| 2023-02-24 |
0.5838 USDT |
121,560.4512 DFI |
0.5878 USDT |
0.5686 USDT |
0.5960 USDT |
0.5785 USDT |
| 2023-02-23 |
0.6018 USDT |
148,725.7947 DFI |
0.5961 USDT |
0.5900 USDT |
0.6229 USDT |
0.5914 USDT |
| 2023-02-22 |
0.5964 USDT |
225,003.4022 DFI |
0.6062 USDT |
0.5830 USDT |
0.6079 USDT |
0.5895 USDT |
| 2023-02-21 |
0.6085 USDT |
248,698.2569 DFI |
0.6183 USDT |
0.6000 USDT |
0.6246 USDT |
0.6051 USDT |
| 2023-02-20 |
0.6150 USDT |
181,793.7064 DFI |
0.6082 USDT |
0.6020 USDT |
0.6278 USDT |
0.6191 USDT |
| 2023-02-19 |
0.6139 USDT |
372,951.7266 DFI |
0.6207 USDT |
0.6003 USDT |
0.6289 USDT |
0.6051 USDT |
| 2023-02-18 |
0.6206 USDT |
101,381.6664 DFI |
0.6157 USDT |
0.6126 USDT |
0.6279 USDT |
0.6206 USDT |
| 2023-02-17 |
0.6109 USDT |
318,372.5889 DFI |
0.5998 USDT |
0.5963 USDT |
0.6279 USDT |
0.6179 USDT |
| 2023-02-16 |
0.6173 USDT |
261,731.9153 DFI |
0.6096 USDT |
0.5972 USDT |
0.6310 USDT |
0.5998 USDT |
| 2023-02-15 |
0.5701 USDT |
124,885.7315 DFI |
0.5623 USDT |
0.5540 USDT |
0.5849 USDT |
0.5817 USDT |
| 2023-02-14 |
0.5544 USDT |
157,472.9112 DFI |
0.5542 USDT |
0.5460 USDT |
0.5650 USDT |
0.5636 USDT |
| 2023-02-13 |
0.5535 USDT |
251,403.0112 DFI |
0.5600 USDT |
0.5430 USDT |
0.5659 USDT |
0.5542 USDT |