Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5696 USDT |
134,148.0756 DFI |
0.5689 USDT |
0.5655 USDT |
0.5760 USDT |
0.5701 USDT |
| 2023-02-11 |
0.5583 USDT |
143,112.4882 DFI |
0.5561 USDT |
0.5515 USDT |
0.5670 USDT |
0.5572 USDT |
| 2023-02-10 |
0.5617 USDT |
114,845.4264 DFI |
0.5615 USDT |
0.5550 USDT |
0.5680 USDT |
0.5584 USDT |
| 2023-02-09 |
0.5751 USDT |
326,356.8056 DFI |
0.5888 USDT |
0.5583 USDT |
0.5899 USDT |
0.5615 USDT |
| 2023-02-08 |
0.5967 USDT |
252,153.2455 DFI |
0.6035 USDT |
0.5833 USDT |
0.6100 USDT |
0.5874 USDT |
| 2023-02-07 |
0.5981 USDT |
321,501.8287 DFI |
0.5884 USDT |
0.5874 USDT |
0.6130 USDT |
0.6036 USDT |
| 2023-02-06 |
0.5905 USDT |
369,434.8520 DFI |
0.5903 USDT |
0.5810 USDT |
0.5984 USDT |
0.5890 USDT |
| 2023-02-05 |
0.6214 USDT |
315,634.5519 DFI |
0.6460 USDT |
0.5940 USDT |
0.6510 USDT |
0.5984 USDT |
| 2023-02-04 |
0.6466 USDT |
102,503.3079 DFI |
0.6485 USDT |
0.6420 USDT |
0.6498 USDT |
0.6464 USDT |
| 2023-02-03 |
0.6450 USDT |
175,308.7318 DFI |
0.6439 USDT |
0.6375 USDT |
0.6510 USDT |
0.6481 USDT |
| 2023-02-02 |
0.6562 USDT |
216,972.1224 DFI |
0.6467 USDT |
0.6459 USDT |
0.6686 USDT |
0.6669 USDT |
| 2023-02-01 |
0.6211 USDT |
449,508.1766 DFI |
0.6151 USDT |
0.6060 USDT |
0.6560 USDT |
0.6471 USDT |
| 2023-01-31 |
0.6039 USDT |
180,982.0733 DFI |
0.5922 USDT |
0.5900 USDT |
0.6203 USDT |
0.6163 USDT |
| 2023-01-30 |
0.6029 USDT |
464,924.8611 DFI |
0.6142 USDT |
0.5840 USDT |
0.6210 USDT |
0.5908 USDT |
| 2023-01-29 |
0.5863 USDT |
713,203.4211 DFI |
0.5586 USDT |
0.5580 USDT |
0.6161 USDT |
0.6147 USDT |
| 2023-01-28 |
0.5457 USDT |
118,356.4465 DFI |
0.5459 USDT |
0.5392 USDT |
0.5530 USDT |
0.5501 USDT |
| 2023-01-27 |
0.5347 USDT |
159,434.3960 DFI |
0.5371 USDT |
0.5240 USDT |
0.5459 USDT |
0.5459 USDT |
| 2023-01-26 |
0.5355 USDT |
160,621.4361 DFI |
0.5427 USDT |
0.5273 USDT |
0.5427 USDT |
0.5371 USDT |
| 2023-01-25 |
0.5280 USDT |
150,886.6632 DFI |
0.5300 USDT |
0.5200 USDT |
0.5401 USDT |
0.5390 USDT |
| 2023-01-24 |
0.5374 USDT |
118,121.0539 DFI |
0.5389 USDT |
0.5310 USDT |
0.5430 USDT |
0.5386 USDT |
| 2023-01-23 |
0.5365 USDT |
165,273.8392 DFI |
0.5296 USDT |
0.5296 USDT |
0.5427 USDT |
0.5388 USDT |
| 2023-01-22 |
0.5359 USDT |
151,643.8629 DFI |
0.5418 USDT |
0.5280 USDT |
0.5430 USDT |
0.5299 USDT |
| 2023-01-21 |
0.5414 USDT |
323,930.4678 DFI |
0.5449 USDT |
0.5280 USDT |
0.5529 USDT |
0.5508 USDT |
| 2023-01-20 |
0.5153 USDT |
296,897.7265 DFI |
0.5001 USDT |
0.4970 USDT |
0.5426 USDT |
0.5411 USDT |
| 2023-01-19 |
0.4981 USDT |
177,316.6021 DFI |
0.4950 USDT |
0.4920 USDT |
0.5055 USDT |
0.5054 USDT |
| 2023-01-18 |
0.5071 USDT |
731,433.4167 DFI |
0.5050 USDT |
0.4800 USDT |
0.5200 USDT |
0.5000 USDT |
| 2023-01-17 |
0.5098 USDT |
195,942.5354 DFI |
0.5060 USDT |
0.5020 USDT |
0.5140 USDT |
0.5100 USDT |
| 2023-01-16 |
0.5040 USDT |
352,353.8258 DFI |
0.5000 USDT |
0.4970 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-01-15 |
0.4965 USDT |
279,346.8538 DFI |
0.5050 USDT |
0.4890 USDT |
0.5060 USDT |
0.4980 USDT |
| 2023-01-14 |
0.4967 USDT |
705,802.8672 DFI |
0.4840 USDT |
0.4760 USDT |
0.5100 USDT |
0.5050 USDT |
| 2023-01-13 |
0.4627 USDT |
304,114.7988 DFI |
0.4630 USDT |
0.4540 USDT |
0.4720 USDT |
0.4680 USDT |
| 2023-01-12 |
0.4548 USDT |
480,447.2901 DFI |
0.4420 USDT |
0.4420 USDT |
0.4690 USDT |
0.4630 USDT |
| 2023-01-11 |
0.4309 USDT |
48,148.0567 DFI |
0.4320 USDT |
0.4270 USDT |
0.4350 USDT |
0.4290 USDT |
| 2023-01-10 |
0.4322 USDT |
116,858.0559 DFI |
0.4280 USDT |
0.4260 USDT |
0.4380 USDT |
0.4340 USDT |
| 2023-01-09 |
0.4286 USDT |
287,315.5275 DFI |
0.4200 USDT |
0.4190 USDT |
0.4400 USDT |
0.4290 USDT |
| 2023-01-08 |
0.4161 USDT |
110,087.1266 DFI |
0.4170 USDT |
0.4120 USDT |
0.4220 USDT |
0.4180 USDT |
| 2023-01-07 |
0.4201 USDT |
58,755.5889 DFI |
0.4210 USDT |
0.4180 USDT |
0.4250 USDT |
0.4190 USDT |
| 2023-01-06 |
0.4199 USDT |
66,879.8660 DFI |
0.4210 USDT |
0.4170 USDT |
0.4230 USDT |
0.4210 USDT |
| 2023-01-05 |
0.4230 USDT |
217,165.3787 DFI |
0.4260 USDT |
0.4180 USDT |
0.4300 USDT |
0.4210 USDT |
| 2023-01-04 |
0.4239 USDT |
252,550.1529 DFI |
0.4220 USDT |
0.4190 USDT |
0.4320 USDT |
0.4240 USDT |
| 2023-01-03 |
0.4212 USDT |
125,291.1212 DFI |
0.4210 USDT |
0.4160 USDT |
0.4270 USDT |
0.4210 USDT |
| 2023-01-02 |
0.4213 USDT |
325,115.0280 DFI |
0.4250 USDT |
0.4170 USDT |
0.4280 USDT |
0.4240 USDT |
| 2023-01-01 |
0.4225 USDT |
145,323.8543 DFI |
0.4190 USDT |
0.4170 USDT |
0.4290 USDT |
0.4230 USDT |
| 2022-12-31 |
0.4220 USDT |
623,390.7292 DFI |
0.4250 USDT |
0.4100 USDT |
0.4360 USDT |
0.4200 USDT |
| 2022-12-30 |
0.4252 USDT |
221,346.4311 DFI |
0.4280 USDT |
0.4200 USDT |
0.4300 USDT |
0.4250 USDT |
| 2022-12-29 |
0.4306 USDT |
171,352.0679 DFI |
0.4280 USDT |
0.4230 USDT |
0.4360 USDT |
0.4260 USDT |
| 2022-12-28 |
0.4315 USDT |
151,636.8016 DFI |
0.4330 USDT |
0.4280 USDT |
0.4370 USDT |
0.4300 USDT |
| 2022-12-27 |
0.4361 USDT |
237,741.9158 DFI |
0.4390 USDT |
0.4280 USDT |
0.4450 USDT |
0.4330 USDT |
| 2022-12-26 |
0.4388 USDT |
80,106.3053 DFI |
0.4360 USDT |
0.4350 USDT |
0.4420 USDT |
0.4400 USDT |
| 2022-12-25 |
0.4379 USDT |
87,522.7503 DFI |
0.4400 USDT |
0.4330 USDT |
0.4420 USDT |
0.4360 USDT |