Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4420 USDT |
59,226.9555 DFI |
0.4430 USDT |
0.4400 USDT |
0.4460 USDT |
0.4400 USDT |
| 2022-12-23 |
0.4478 USDT |
65,301.9446 DFI |
0.4460 USDT |
0.4420 USDT |
0.4520 USDT |
0.4440 USDT |
| 2022-12-22 |
0.4459 USDT |
126,570.0063 DFI |
0.4460 USDT |
0.4390 USDT |
0.4530 USDT |
0.4470 USDT |
| 2022-12-21 |
0.4508 USDT |
52,878.0674 DFI |
0.4530 USDT |
0.4470 USDT |
0.4540 USDT |
0.4470 USDT |
| 2022-12-20 |
0.4515 USDT |
136,819.7234 DFI |
0.4420 USDT |
0.4420 USDT |
0.4570 USDT |
0.4520 USDT |
| 2022-12-19 |
0.4336 USDT |
928,150.7786 DFI |
0.4560 USDT |
0.4100 USDT |
0.4570 USDT |
0.4440 USDT |
| 2022-12-18 |
0.4540 USDT |
109,377.0148 DFI |
0.4550 USDT |
0.4490 USDT |
0.4560 USDT |
0.4530 USDT |
| 2022-12-17 |
0.4537 USDT |
69,613.6533 DFI |
0.4530 USDT |
0.4510 USDT |
0.4560 USDT |
0.4530 USDT |
| 2022-12-16 |
0.4700 USDT |
192,364.6335 DFI |
0.4790 USDT |
0.4570 USDT |
0.4840 USDT |
0.4600 USDT |
| 2022-12-15 |
0.4830 USDT |
143,362.3395 DFI |
0.4920 USDT |
0.4770 USDT |
0.4930 USDT |
0.4800 USDT |
| 2022-12-14 |
0.4945 USDT |
209,272.9954 DFI |
0.4910 USDT |
0.4850 USDT |
0.5030 USDT |
0.4930 USDT |
| 2022-12-13 |
0.4859 USDT |
345,945.0435 DFI |
0.4800 USDT |
0.4760 USDT |
0.4980 USDT |
0.4900 USDT |
| 2022-12-12 |
0.4763 USDT |
155,665.3208 DFI |
0.4800 USDT |
0.4710 USDT |
0.4830 USDT |
0.4790 USDT |
| 2022-12-11 |
0.4829 USDT |
217,855.9309 DFI |
0.4870 USDT |
0.4740 USDT |
0.4880 USDT |
0.4830 USDT |
| 2022-12-10 |
0.4849 USDT |
83,971.2729 DFI |
0.4860 USDT |
0.4810 USDT |
0.4900 USDT |
0.4840 USDT |
| 2022-12-09 |
0.4882 USDT |
77,117.1697 DFI |
0.4900 USDT |
0.4850 USDT |
0.4960 USDT |
0.4850 USDT |
| 2022-12-08 |
0.4774 USDT |
145,046.7848 DFI |
0.4740 USDT |
0.4700 USDT |
0.4890 USDT |
0.4840 USDT |
| 2022-12-07 |
0.4759 USDT |
126,535.3648 DFI |
0.4840 USDT |
0.4700 USDT |
0.4850 USDT |
0.4760 USDT |
| 2022-12-06 |
0.4815 USDT |
197,036.5517 DFI |
0.4830 USDT |
0.4740 USDT |
0.4910 USDT |
0.4820 USDT |
| 2022-12-05 |
0.4886 USDT |
187,865.9927 DFI |
0.4790 USDT |
0.4790 USDT |
0.4980 USDT |
0.4840 USDT |
| 2022-12-04 |
0.4740 USDT |
224,457.1220 DFI |
0.4760 USDT |
0.4700 USDT |
0.4820 USDT |
0.4800 USDT |
| 2022-12-03 |
0.4783 USDT |
102,167.8923 DFI |
0.4800 USDT |
0.4750 USDT |
0.4840 USDT |
0.4760 USDT |
| 2022-12-02 |
0.4748 USDT |
164,388.1808 DFI |
0.4730 USDT |
0.4690 USDT |
0.4820 USDT |
0.4790 USDT |
| 2022-12-01 |
0.4736 USDT |
162,984.6906 DFI |
0.4820 USDT |
0.4670 USDT |
0.4820 USDT |
0.4730 USDT |
| 2022-11-30 |
0.4697 USDT |
533,509.2153 DFI |
0.4520 USDT |
0.4390 USDT |
0.4910 USDT |
0.4820 USDT |
| 2022-11-29 |
0.4491 USDT |
494,803.8753 DFI |
0.4470 USDT |
0.4400 USDT |
0.4600 USDT |
0.4540 USDT |
| 2022-11-28 |
0.4467 USDT |
207,631.0207 DFI |
0.4550 USDT |
0.4410 USDT |
0.4550 USDT |
0.4500 USDT |
| 2022-11-27 |
0.4544 USDT |
378,006.0034 DFI |
0.4600 USDT |
0.4420 USDT |
0.4640 USDT |
0.4560 USDT |
| 2022-11-26 |
0.4627 USDT |
220,387.3908 DFI |
0.4580 USDT |
0.4550 USDT |
0.4700 USDT |
0.4610 USDT |
| 2022-11-25 |
0.4512 USDT |
378,668.9396 DFI |
0.4580 USDT |
0.4250 USDT |
0.4600 USDT |
0.4560 USDT |
| 2022-11-24 |
0.4578 USDT |
505,762.8795 DFI |
0.4600 USDT |
0.4460 USDT |
0.4600 USDT |
0.4590 USDT |
| 2022-11-23 |
0.4578 USDT |
754,325.9364 DFI |
0.4550 USDT |
0.4410 USDT |
0.4690 USDT |
0.4600 USDT |
| 2022-11-22 |
0.4459 USDT |
440,287.5761 DFI |
0.4490 USDT |
0.4350 USDT |
0.4570 USDT |
0.4570 USDT |
| 2022-11-21 |
0.4543 USDT |
261,607.7753 DFI |
0.4660 USDT |
0.4410 USDT |
0.4670 USDT |
0.4480 USDT |
| 2022-11-20 |
0.4773 USDT |
287,433.5888 DFI |
0.4790 USDT |
0.4630 USDT |
0.5010 USDT |
0.4720 USDT |
| 2022-11-19 |
0.4680 USDT |
155,340.8254 DFI |
0.4760 USDT |
0.4510 USDT |
0.4840 USDT |
0.4760 USDT |
| 2022-11-18 |
0.4812 USDT |
220,624.0796 DFI |
0.4810 USDT |
0.4710 USDT |
0.4900 USDT |
0.4800 USDT |
| 2022-11-17 |
0.4789 USDT |
266,105.4753 DFI |
0.4840 USDT |
0.4700 USDT |
0.4910 USDT |
0.4850 USDT |
| 2022-11-16 |
0.4799 USDT |
199,576.1199 DFI |
0.4900 USDT |
0.4630 USDT |
0.4920 USDT |
0.4860 USDT |
| 2022-11-15 |
0.4936 USDT |
158,589.1787 DFI |
0.4870 USDT |
0.4820 USDT |
0.5110 USDT |
0.4900 USDT |
| 2022-11-14 |
0.4800 USDT |
418,155.9008 DFI |
0.4770 USDT |
0.4590 USDT |
0.4980 USDT |
0.4800 USDT |
| 2022-11-13 |
0.4854 USDT |
253,904.0467 DFI |
0.4950 USDT |
0.4740 USDT |
0.4990 USDT |
0.4790 USDT |
| 2022-11-12 |
0.4974 USDT |
247,981.7311 DFI |
0.5010 USDT |
0.4900 USDT |
0.5090 USDT |
0.4970 USDT |
| 2022-11-11 |
0.5040 USDT |
460,335.8802 DFI |
0.5210 USDT |
0.4790 USDT |
0.5230 USDT |
0.4920 USDT |
| 2022-11-10 |
0.4981 USDT |
947,703.1023 DFI |
0.4680 USDT |
0.4630 USDT |
0.5430 USDT |
0.5300 USDT |
| 2022-11-09 |
0.5165 USDT |
1,084,966.7777 DFI |
0.5700 USDT |
0.4680 USDT |
0.5710 USDT |
0.4750 USDT |
| 2022-11-08 |
0.5967 USDT |
669,738.9403 DFI |
0.6360 USDT |
0.5440 USDT |
0.6400 USDT |
0.5720 USDT |
| 2022-11-07 |
0.6404 USDT |
156,868.5228 DFI |
0.6450 USDT |
0.6310 USDT |
0.6500 USDT |
0.6420 USDT |
| 2022-11-06 |
0.6562 USDT |
320,513.8020 DFI |
0.6590 USDT |
0.6500 USDT |
0.6620 USDT |
0.6550 USDT |
| 2022-11-05 |
0.6631 USDT |
373,793.1702 DFI |
0.6650 USDT |
0.6440 USDT |
0.6700 USDT |
0.6620 USDT |