Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.6555 USDT |
182,627.1039 DFI |
0.6360 USDT |
0.6360 USDT |
0.6690 USDT |
0.6560 USDT |
| 2022-11-03 |
0.6384 USDT |
73,958.1049 DFI |
0.6400 USDT |
0.6250 USDT |
0.6450 USDT |
0.6440 USDT |
| 2022-11-02 |
0.6451 USDT |
304,902.2335 DFI |
0.6420 USDT |
0.6320 USDT |
0.6560 USDT |
0.6390 USDT |
| 2022-11-01 |
0.6518 USDT |
128,450.5542 DFI |
0.6470 USDT |
0.6390 USDT |
0.6620 USDT |
0.6440 USDT |
| 2022-10-31 |
0.6538 USDT |
141,937.1860 DFI |
0.6590 USDT |
0.6420 USDT |
0.6670 USDT |
0.6420 USDT |
| 2022-10-30 |
0.6620 USDT |
148,322.5142 DFI |
0.6680 USDT |
0.6540 USDT |
0.6770 USDT |
0.6580 USDT |
| 2022-10-29 |
0.6691 USDT |
241,013.4042 DFI |
0.6550 USDT |
0.6530 USDT |
0.6760 USDT |
0.6740 USDT |
| 2022-10-28 |
0.6502 USDT |
117,203.9218 DFI |
0.6460 USDT |
0.6390 USDT |
0.6690 USDT |
0.6620 USDT |
| 2022-10-27 |
0.6608 USDT |
336,321.6883 DFI |
0.6730 USDT |
0.6430 USDT |
0.6820 USDT |
0.6470 USDT |
| 2022-10-26 |
0.6657 USDT |
258,185.7039 DFI |
0.6460 USDT |
0.6440 USDT |
0.6830 USDT |
0.6760 USDT |
| 2022-10-25 |
0.6348 USDT |
287,738.8837 DFI |
0.6200 USDT |
0.6150 USDT |
0.6590 USDT |
0.6490 USDT |
| 2022-10-24 |
0.6285 USDT |
158,099.8629 DFI |
0.6290 USDT |
0.6180 USDT |
0.6410 USDT |
0.6230 USDT |
| 2022-10-23 |
0.6219 USDT |
77,322.8817 DFI |
0.6180 USDT |
0.6150 USDT |
0.6370 USDT |
0.6310 USDT |
| 2022-10-22 |
0.6200 USDT |
83,882.4933 DFI |
0.6290 USDT |
0.6160 USDT |
0.6290 USDT |
0.6180 USDT |
| 2022-10-21 |
0.6196 USDT |
151,521.5574 DFI |
0.6180 USDT |
0.6080 USDT |
0.6350 USDT |
0.6300 USDT |
| 2022-10-20 |
0.6280 USDT |
189,730.3358 DFI |
0.6310 USDT |
0.6190 USDT |
0.6370 USDT |
0.6210 USDT |
| 2022-10-19 |
0.6305 USDT |
86,784.3746 DFI |
0.6340 USDT |
0.6200 USDT |
0.6400 USDT |
0.6290 USDT |
| 2022-10-18 |
0.6364 USDT |
363,310.1022 DFI |
0.6450 USDT |
0.6240 USDT |
0.6520 USDT |
0.6350 USDT |
| 2022-10-17 |
0.6427 USDT |
188,878.5677 DFI |
0.6370 USDT |
0.6300 USDT |
0.6520 USDT |
0.6450 USDT |
| 2022-10-16 |
0.6346 USDT |
137,734.2201 DFI |
0.6320 USDT |
0.6250 USDT |
0.6500 USDT |
0.6390 USDT |
| 2022-10-15 |
0.6385 USDT |
73,483.3153 DFI |
0.6510 USDT |
0.6320 USDT |
0.6520 USDT |
0.6330 USDT |
| 2022-10-14 |
0.6509 USDT |
307,292.1203 DFI |
0.6420 USDT |
0.6320 USDT |
0.6600 USDT |
0.6470 USDT |
| 2022-10-13 |
0.6396 USDT |
482,992.1338 DFI |
0.6710 USDT |
0.6050 USDT |
0.6730 USDT |
0.6450 USDT |
| 2022-10-12 |
0.6513 USDT |
299,426.5699 DFI |
0.6280 USDT |
0.6230 USDT |
0.6820 USDT |
0.6710 USDT |
| 2022-10-11 |
0.6355 USDT |
325,029.1211 DFI |
0.6460 USDT |
0.6280 USDT |
0.6470 USDT |
0.6310 USDT |
| 2022-10-10 |
0.6518 USDT |
437,423.9071 DFI |
0.6640 USDT |
0.6410 USDT |
0.6710 USDT |
0.6510 USDT |
| 2022-10-09 |
0.6698 USDT |
166,948.3674 DFI |
0.6660 USDT |
0.6590 USDT |
0.6840 USDT |
0.6700 USDT |
| 2022-10-08 |
0.6683 USDT |
266,005.1636 DFI |
0.6750 USDT |
0.6510 USDT |
0.6780 USDT |
0.6660 USDT |
| 2022-10-07 |
0.6822 USDT |
100,981.9242 DFI |
0.6880 USDT |
0.6700 USDT |
0.6910 USDT |
0.6750 USDT |
| 2022-10-06 |
0.6976 USDT |
204,459.9581 DFI |
0.7000 USDT |
0.6850 USDT |
0.7170 USDT |
0.6880 USDT |
| 2022-10-05 |
0.6986 USDT |
212,619.3439 DFI |
0.7060 USDT |
0.6850 USDT |
0.7200 USDT |
0.6990 USDT |
| 2022-10-04 |
0.6945 USDT |
247,218.0168 DFI |
0.6850 USDT |
0.6800 USDT |
0.7090 USDT |
0.7020 USDT |
| 2022-10-03 |
0.6775 USDT |
344,323.8268 DFI |
0.6790 USDT |
0.6650 USDT |
0.6930 USDT |
0.6820 USDT |
| 2022-10-02 |
0.6765 USDT |
818,152.2162 DFI |
0.6910 USDT |
0.6280 USDT |
0.7060 USDT |
0.6830 USDT |
| 2022-10-01 |
0.6995 USDT |
526,203.1171 DFI |
0.7120 USDT |
0.6850 USDT |
0.7140 USDT |
0.6970 USDT |
| 2022-09-30 |
0.7231 USDT |
196,871.0691 DFI |
0.7230 USDT |
0.7090 USDT |
0.7370 USDT |
0.7240 USDT |
| 2022-09-29 |
0.7217 USDT |
207,648.3975 DFI |
0.7260 USDT |
0.7080 USDT |
0.7330 USDT |
0.7250 USDT |
| 2022-09-28 |
0.7105 USDT |
354,797.2372 DFI |
0.7270 USDT |
0.6930 USDT |
0.7340 USDT |
0.7310 USDT |
| 2022-09-27 |
0.7609 USDT |
491,795.2148 DFI |
0.7490 USDT |
0.7160 USDT |
0.7900 USDT |
0.7310 USDT |
| 2022-09-26 |
0.7566 USDT |
1,448,425.1596 DFI |
0.7650 USDT |
0.6810 USDT |
0.7820 USDT |
0.7520 USDT |
| 2022-09-25 |
0.7877 USDT |
185,361.5988 DFI |
0.7920 USDT |
0.7750 USDT |
0.8060 USDT |
0.7830 USDT |
| 2022-09-24 |
0.8058 USDT |
230,079.0205 DFI |
0.8190 USDT |
0.7940 USDT |
0.8190 USDT |
0.8060 USDT |
| 2022-09-23 |
0.8175 USDT |
226,873.6827 DFI |
0.8280 USDT |
0.7920 USDT |
0.8550 USDT |
0.7970 USDT |
| 2022-09-22 |
0.8218 USDT |
360,227.3474 DFI |
0.8000 USDT |
0.7900 USDT |
0.8750 USDT |
0.8280 USDT |
| 2022-09-21 |
0.8249 USDT |
493,018.5953 DFI |
0.8190 USDT |
0.7820 USDT |
0.8630 USDT |
0.7970 USDT |
| 2022-09-20 |
0.8282 USDT |
215,563.2247 DFI |
0.8350 USDT |
0.8100 USDT |
0.8450 USDT |
0.8160 USDT |
| 2022-09-19 |
0.8181 USDT |
1,040,778.1914 DFI |
0.8550 USDT |
0.7960 USDT |
0.8660 USDT |
0.8400 USDT |
| 2022-09-18 |
0.8762 USDT |
296,472.7491 DFI |
0.9060 USDT |
0.8470 USDT |
0.9070 USDT |
0.8540 USDT |
| 2022-09-17 |
0.9224 USDT |
358,472.3966 DFI |
0.9170 USDT |
0.9100 USDT |
0.9500 USDT |
0.9100 USDT |
| 2022-09-16 |
0.9395 USDT |
615,869.9171 DFI |
0.9700 USDT |
0.8970 USDT |
1.0640 USDT |
0.9140 USDT |