Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9911 USDT |
738,193.3161 DFI |
0.9320 USDT |
0.9190 USDT |
1.0840 USDT |
0.9820 USDT |
| 2022-09-14 |
0.9112 USDT |
345,215.8586 DFI |
0.9010 USDT |
0.8720 USDT |
0.9460 USDT |
0.9080 USDT |
| 2022-09-13 |
0.9552 USDT |
520,677.6477 DFI |
0.9890 USDT |
0.8950 USDT |
1.0140 USDT |
0.9180 USDT |
| 2022-09-12 |
0.9886 USDT |
669,921.2352 DFI |
0.9740 USDT |
0.9630 USDT |
1.0200 USDT |
0.9890 USDT |
| 2022-09-11 |
0.9968 USDT |
477,167.9350 DFI |
1.0350 USDT |
0.9680 USDT |
1.0400 USDT |
0.9900 USDT |
| 2022-09-10 |
1.0381 USDT |
316,856.4948 DFI |
1.0670 USDT |
1.0210 USDT |
1.0760 USDT |
1.0350 USDT |
| 2022-09-09 |
1.0480 USDT |
580,065.0374 DFI |
0.9820 USDT |
0.9780 USDT |
1.0900 USDT |
1.0660 USDT |
| 2022-09-08 |
1.0052 USDT |
501,904.5788 DFI |
1.0090 USDT |
0.9810 USDT |
1.0700 USDT |
0.9920 USDT |
| 2022-09-07 |
0.9962 USDT |
896,630.5322 DFI |
1.0380 USDT |
0.9380 USDT |
1.0650 USDT |
1.0040 USDT |
| 2022-09-06 |
1.2887 USDT |
1,453,721.6779 DFI |
1.3530 USDT |
1.0750 USDT |
1.4580 USDT |
1.1060 USDT |
| 2022-09-05 |
1.2789 USDT |
1,191,113.3258 DFI |
1.1890 USDT |
1.1770 USDT |
1.3810 USDT |
1.3500 USDT |
| 2022-09-04 |
1.1466 USDT |
725,177.4753 DFI |
1.0940 USDT |
1.0780 USDT |
1.2230 USDT |
1.1680 USDT |
| 2022-09-03 |
1.0576 USDT |
976,683.1232 DFI |
1.0050 USDT |
1.0000 USDT |
1.1350 USDT |
1.0870 USDT |
| 2022-09-02 |
0.9948 USDT |
420,946.1002 DFI |
0.9550 USDT |
0.9500 USDT |
1.0200 USDT |
1.0070 USDT |
| 2022-09-01 |
0.9326 USDT |
426,820.7017 DFI |
0.9280 USDT |
0.9060 USDT |
0.9550 USDT |
0.9510 USDT |
| 2022-08-31 |
0.9167 USDT |
393,940.6282 DFI |
0.8870 USDT |
0.8870 USDT |
0.9350 USDT |
0.9250 USDT |
| 2022-08-30 |
0.8977 USDT |
319,182.6214 DFI |
0.9020 USDT |
0.8640 USDT |
0.9200 USDT |
0.8930 USDT |
| 2022-08-29 |
0.8760 USDT |
284,489.7985 DFI |
0.8710 USDT |
0.8600 USDT |
0.9060 USDT |
0.8950 USDT |
| 2022-08-28 |
0.8872 USDT |
161,409.4243 DFI |
0.8910 USDT |
0.8790 USDT |
0.8970 USDT |
0.8860 USDT |
| 2022-08-27 |
0.8847 USDT |
173,260.7022 DFI |
0.8870 USDT |
0.8720 USDT |
0.8990 USDT |
0.8830 USDT |
| 2022-08-26 |
0.9215 USDT |
414,409.4961 DFI |
0.9640 USDT |
0.8580 USDT |
0.9640 USDT |
0.8640 USDT |
| 2022-08-25 |
0.9554 USDT |
663,549.2521 DFI |
0.9290 USDT |
0.9270 USDT |
0.9800 USDT |
0.9590 USDT |
| 2022-08-24 |
0.9009 USDT |
420,940.8711 DFI |
0.8900 USDT |
0.8720 USDT |
0.9440 USDT |
0.9270 USDT |
| 2022-08-23 |
0.8334 USDT |
708,472.6093 DFI |
0.8050 USDT |
0.7850 USDT |
0.8950 USDT |
0.8860 USDT |
| 2022-08-22 |
0.7934 USDT |
318,632.6224 DFI |
0.8060 USDT |
0.7680 USDT |
0.8070 USDT |
0.7940 USDT |
| 2022-08-21 |
0.7968 USDT |
268,197.8066 DFI |
0.7820 USDT |
0.7700 USDT |
0.8100 USDT |
0.7990 USDT |
| 2022-08-20 |
0.7946 USDT |
483,202.0785 DFI |
0.7900 USDT |
0.7710 USDT |
0.8180 USDT |
0.7750 USDT |
| 2022-08-19 |
0.8159 USDT |
584,002.3389 DFI |
0.8670 USDT |
0.7900 USDT |
0.8690 USDT |
0.7950 USDT |
| 2022-08-18 |
0.8809 USDT |
315,070.3016 DFI |
0.8830 USDT |
0.8600 USDT |
0.8980 USDT |
0.8730 USDT |
| 2022-08-17 |
0.8803 USDT |
709,899.8804 DFI |
0.9080 USDT |
0.7990 USDT |
0.9230 USDT |
0.8830 USDT |
| 2022-08-16 |
0.9060 USDT |
229,193.8939 DFI |
0.9100 USDT |
0.8940 USDT |
0.9200 USDT |
0.9040 USDT |
| 2022-08-15 |
0.9263 USDT |
290,645.8367 DFI |
0.9370 USDT |
0.9120 USDT |
0.9590 USDT |
0.9150 USDT |
| 2022-08-14 |
0.9462 USDT |
386,785.0637 DFI |
0.9490 USDT |
0.9220 USDT |
0.9770 USDT |
0.9410 USDT |
| 2022-08-13 |
0.9642 USDT |
245,762.8827 DFI |
0.9640 USDT |
0.9460 USDT |
1.0030 USDT |
0.9540 USDT |
| 2022-08-12 |
0.9444 USDT |
410,458.6719 DFI |
0.9410 USDT |
0.9170 USDT |
0.9720 USDT |
0.9620 USDT |
| 2022-08-11 |
0.9536 USDT |
769,348.0282 DFI |
0.9490 USDT |
0.8600 USDT |
0.9800 USDT |
0.9420 USDT |
| 2022-08-10 |
0.9316 USDT |
664,078.5829 DFI |
0.9190 USDT |
0.9000 USDT |
0.9630 USDT |
0.9400 USDT |
| 2022-08-09 |
0.9499 USDT |
1,121,185.4220 DFI |
0.9840 USDT |
0.9150 USDT |
0.9840 USDT |
0.9210 USDT |
| 2022-08-08 |
0.9799 USDT |
274,588.2500 DFI |
0.9500 USDT |
0.9480 USDT |
1.0080 USDT |
0.9870 USDT |
| 2022-08-07 |
0.9593 USDT |
837,515.7051 DFI |
0.9720 USDT |
0.9500 USDT |
0.9740 USDT |
0.9610 USDT |
| 2022-08-06 |
0.9930 USDT |
322,583.0201 DFI |
1.0130 USDT |
0.9670 USDT |
1.0150 USDT |
0.9800 USDT |
| 2022-08-05 |
0.9994 USDT |
758,941.7418 DFI |
0.9840 USDT |
0.9590 USDT |
1.0240 USDT |
0.9950 USDT |
| 2022-08-04 |
1.0294 USDT |
861,860.0550 DFI |
1.0480 USDT |
0.9730 USDT |
1.0660 USDT |
0.9970 USDT |
| 2022-08-03 |
1.0809 USDT |
714,124.1597 DFI |
1.0910 USDT |
1.0450 USDT |
1.1100 USDT |
1.0510 USDT |
| 2022-08-02 |
1.0856 USDT |
582,709.1459 DFI |
1.1250 USDT |
1.0550 USDT |
1.1310 USDT |
1.0900 USDT |
| 2022-08-01 |
1.1339 USDT |
349,699.6521 DFI |
1.1570 USDT |
1.1120 USDT |
1.1610 USDT |
1.1200 USDT |
| 2022-07-31 |
1.1666 USDT |
198,688.1247 DFI |
1.1720 USDT |
1.1510 USDT |
1.1900 USDT |
1.1710 USDT |
| 2022-07-30 |
1.1985 USDT |
174,946.0516 DFI |
1.1880 USDT |
1.1690 USDT |
1.2180 USDT |
1.1910 USDT |
| 2022-07-29 |
1.1882 USDT |
215,407.7810 DFI |
1.1950 USDT |
1.1570 USDT |
1.2130 USDT |
1.1930 USDT |
| 2022-07-28 |
1.1623 USDT |
429,791.5976 DFI |
1.1500 USDT |
1.1290 USDT |
1.2170 USDT |
1.1910 USDT |