Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.0755 USDT |
222,890.6583 DFI |
1.0560 USDT |
1.0500 USDT |
1.1460 USDT |
1.1350 USDT |
| 2022-07-26 |
1.0545 USDT |
158,133.5077 DFI |
1.0800 USDT |
1.0330 USDT |
1.0860 USDT |
1.0430 USDT |
| 2022-07-25 |
1.1171 USDT |
413,678.2412 DFI |
1.1480 USDT |
1.0950 USDT |
1.1500 USDT |
1.1130 USDT |
| 2022-07-24 |
1.1299 USDT |
178,342.8478 DFI |
1.1080 USDT |
1.1000 USDT |
1.1530 USDT |
1.1450 USDT |
| 2022-07-23 |
1.1059 USDT |
184,284.7624 DFI |
1.1120 USDT |
1.0800 USDT |
1.1440 USDT |
1.1110 USDT |
| 2022-07-22 |
1.1318 USDT |
161,748.6956 DFI |
1.1260 USDT |
1.1070 USDT |
1.1630 USDT |
1.1260 USDT |
| 2022-07-21 |
1.1180 USDT |
369,861.5723 DFI |
1.1230 USDT |
1.0910 USDT |
1.1490 USDT |
1.1180 USDT |
| 2022-07-20 |
1.1419 USDT |
372,091.1663 DFI |
1.1310 USDT |
1.1010 USDT |
1.1760 USDT |
1.1550 USDT |
| 2022-07-19 |
1.1107 USDT |
335,810.7210 DFI |
1.1000 USDT |
1.0710 USDT |
1.1730 USDT |
1.1350 USDT |
| 2022-07-18 |
1.0802 USDT |
329,522.5628 DFI |
1.0140 USDT |
1.0140 USDT |
1.1140 USDT |
1.0680 USDT |
| 2022-07-17 |
1.0242 USDT |
155,705.8291 DFI |
1.0340 USDT |
1.0050 USDT |
1.0500 USDT |
1.0270 USDT |
| 2022-07-16 |
1.0162 USDT |
435,912.9869 DFI |
1.0140 USDT |
0.9790 USDT |
1.0830 USDT |
1.0360 USDT |
| 2022-07-15 |
1.0255 USDT |
446,454.6661 DFI |
0.9750 USDT |
0.9680 USDT |
1.1190 USDT |
1.0120 USDT |
| 2022-07-14 |
0.9662 USDT |
252,279.6037 DFI |
0.9540 USDT |
0.9300 USDT |
1.0000 USDT |
0.9750 USDT |
| 2022-07-13 |
0.9113 USDT |
705,764.9097 DFI |
0.9280 USDT |
0.8710 USDT |
0.9470 USDT |
0.9250 USDT |
| 2022-07-12 |
0.9505 USDT |
280,130.9418 DFI |
0.9700 USDT |
0.9400 USDT |
0.9760 USDT |
0.9510 USDT |
| 2022-07-11 |
1.0100 USDT |
390,390.4158 DFI |
1.0050 USDT |
0.9780 USDT |
1.0310 USDT |
0.9900 USDT |
| 2022-07-10 |
1.0122 USDT |
161,750.9903 DFI |
1.0370 USDT |
0.9960 USDT |
1.0380 USDT |
1.0050 USDT |
| 2022-07-09 |
1.0370 USDT |
115,331.9643 DFI |
1.0480 USDT |
1.0260 USDT |
1.0560 USDT |
1.0440 USDT |
| 2022-07-08 |
1.0542 USDT |
294,496.0717 DFI |
1.0360 USDT |
1.0300 USDT |
1.0980 USDT |
1.0500 USDT |
| 2022-07-07 |
0.9944 USDT |
329,539.5749 DFI |
0.9690 USDT |
0.9570 USDT |
1.0500 USDT |
1.0350 USDT |
| 2022-07-06 |
0.9385 USDT |
451,471.5578 DFI |
0.9260 USDT |
0.9150 USDT |
0.9730 USDT |
0.9560 USDT |
| 2022-07-05 |
0.9120 USDT |
334,205.3409 DFI |
0.9190 USDT |
0.8770 USDT |
0.9480 USDT |
0.9280 USDT |
| 2022-07-04 |
0.8735 USDT |
586,848.1322 DFI |
0.8650 USDT |
0.8340 USDT |
0.9170 USDT |
0.9110 USDT |
| 2022-07-03 |
0.8329 USDT |
86,090.0229 DFI |
0.8350 USDT |
0.8170 USDT |
0.8410 USDT |
0.8410 USDT |
| 2022-07-02 |
0.8663 USDT |
256,824.8035 DFI |
0.8930 USDT |
0.8060 USDT |
0.8970 USDT |
0.8350 USDT |
| 2022-07-01 |
0.9095 USDT |
227,936.1008 DFI |
0.9100 USDT |
0.8810 USDT |
0.9580 USDT |
0.9030 USDT |
| 2022-06-30 |
0.9119 USDT |
625,028.4345 DFI |
0.9580 USDT |
0.8750 USDT |
0.9650 USDT |
0.8850 USDT |
| 2022-06-29 |
0.9664 USDT |
250,399.9625 DFI |
0.9840 USDT |
0.9500 USDT |
0.9880 USDT |
0.9720 USDT |
| 2022-06-28 |
0.9996 USDT |
285,561.6050 DFI |
0.9880 USDT |
0.9750 USDT |
1.0360 USDT |
0.9780 USDT |
| 2022-06-27 |
1.0085 USDT |
467,111.5294 DFI |
1.0070 USDT |
0.9790 USDT |
1.0350 USDT |
1.0030 USDT |
| 2022-06-26 |
1.0279 USDT |
363,059.4778 DFI |
1.0250 USDT |
0.9960 USDT |
1.0550 USDT |
1.0120 USDT |
| 2022-06-25 |
1.0185 USDT |
227,550.4919 DFI |
1.0140 USDT |
0.9970 USDT |
1.0370 USDT |
1.0250 USDT |
| 2022-06-24 |
1.0042 USDT |
298,890.7895 DFI |
1.0030 USDT |
0.9860 USDT |
1.0300 USDT |
1.0040 USDT |
| 2022-06-23 |
0.9818 USDT |
372,383.6947 DFI |
0.9730 USDT |
0.9670 USDT |
1.0150 USDT |
1.0010 USDT |
| 2022-06-22 |
0.9874 USDT |
343,197.6954 DFI |
1.0110 USDT |
0.9600 USDT |
1.0290 USDT |
0.9750 USDT |
| 2022-06-21 |
1.0329 USDT |
555,581.1564 DFI |
1.0140 USDT |
0.9940 USDT |
1.0660 USDT |
1.0110 USDT |
| 2022-06-20 |
1.0225 USDT |
362,785.5009 DFI |
1.0290 USDT |
0.9660 USDT |
1.0650 USDT |
1.0200 USDT |
| 2022-06-19 |
0.9829 USDT |
649,653.1488 DFI |
0.9750 USDT |
0.9150 USDT |
1.0430 USDT |
1.0310 USDT |
| 2022-06-18 |
0.9784 USDT |
738,307.3542 DFI |
1.0450 USDT |
0.9010 USDT |
1.0880 USDT |
0.9710 USDT |
| 2022-06-17 |
1.0624 USDT |
504,408.0410 DFI |
1.0320 USDT |
1.0170 USDT |
1.1090 USDT |
1.0670 USDT |
| 2022-06-16 |
1.1044 USDT |
1,020,598.5098 DFI |
1.1920 USDT |
1.0520 USDT |
1.2070 USDT |
1.0740 USDT |
| 2022-06-15 |
1.1244 USDT |
1,843,557.1884 DFI |
1.2560 USDT |
1.0080 USDT |
1.2720 USDT |
1.2020 USDT |
| 2022-06-14 |
1.3128 USDT |
609,978.8275 DFI |
1.3440 USDT |
1.2450 USDT |
1.3920 USDT |
1.2600 USDT |
| 2022-06-13 |
1.4430 USDT |
1,509,394.9309 DFI |
1.6380 USDT |
1.3030 USDT |
1.6480 USDT |
1.3890 USDT |
| 2022-06-12 |
1.7179 USDT |
578,878.7866 DFI |
1.8290 USDT |
1.5980 USDT |
1.8340 USDT |
1.6730 USDT |
| 2022-06-11 |
1.8931 USDT |
391,559.3348 DFI |
1.9310 USDT |
1.8230 USDT |
1.9800 USDT |
1.8420 USDT |
| 2022-06-10 |
1.9804 USDT |
258,819.4705 DFI |
2.0380 USDT |
1.9160 USDT |
2.0420 USDT |
1.9440 USDT |
| 2022-06-09 |
2.0621 USDT |
253,499.2878 DFI |
2.0600 USDT |
2.0340 USDT |
2.0870 USDT |
2.0420 USDT |
| 2022-06-08 |
2.0791 USDT |
355,150.9127 DFI |
2.1260 USDT |
2.0420 USDT |
2.1390 USDT |
2.0630 USDT |