Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.0593 USDT |
318,328.8029 DFI |
2.1590 USDT |
2.0120 USDT |
2.1600 USDT |
2.1440 USDT |
| 2022-06-06 |
2.1523 USDT |
282,070.4561 DFI |
2.0670 USDT |
2.0650 USDT |
2.1930 USDT |
2.1560 USDT |
| 2022-06-05 |
2.0686 USDT |
226,823.0004 DFI |
2.0760 USDT |
2.0250 USDT |
2.1330 USDT |
2.0820 USDT |
| 2022-06-04 |
2.0565 USDT |
632,711.4809 DFI |
2.0650 USDT |
1.8770 USDT |
2.1070 USDT |
2.0760 USDT |
| 2022-06-03 |
2.0952 USDT |
231,156.4779 DFI |
2.1570 USDT |
2.0200 USDT |
2.1800 USDT |
2.0700 USDT |
| 2022-06-02 |
2.1457 USDT |
259,560.3438 DFI |
2.1330 USDT |
2.1060 USDT |
2.2300 USDT |
2.1400 USDT |
| 2022-06-01 |
2.2111 USDT |
242,761.3237 DFI |
2.2840 USDT |
2.1050 USDT |
2.3090 USDT |
2.1310 USDT |
| 2022-05-31 |
2.3119 USDT |
196,456.3216 DFI |
2.3360 USDT |
2.2700 USDT |
2.3490 USDT |
2.3090 USDT |
| 2022-05-30 |
2.2365 USDT |
322,137.1858 DFI |
2.1480 USDT |
2.1420 USDT |
2.3210 USDT |
2.2950 USDT |
| 2022-05-29 |
2.1537 USDT |
216,788.3155 DFI |
2.1620 USDT |
2.1280 USDT |
2.2120 USDT |
2.1300 USDT |
| 2022-05-28 |
2.1672 USDT |
245,697.6631 DFI |
2.1890 USDT |
2.1300 USDT |
2.2090 USDT |
2.1660 USDT |
| 2022-05-27 |
2.2317 USDT |
336,904.3518 DFI |
2.3340 USDT |
2.1480 USDT |
2.3360 USDT |
2.2050 USDT |
| 2022-05-26 |
2.4049 USDT |
235,388.6820 DFI |
2.4640 USDT |
2.2960 USDT |
2.4840 USDT |
2.3870 USDT |
| 2022-05-25 |
2.5008 USDT |
219,676.1221 DFI |
2.5210 USDT |
2.4570 USDT |
2.5700 USDT |
2.4660 USDT |
| 2022-05-24 |
2.5023 USDT |
315,997.9325 DFI |
2.5110 USDT |
2.4370 USDT |
2.6200 USDT |
2.5050 USDT |
| 2022-05-23 |
2.6417 USDT |
189,650.6904 DFI |
2.6290 USDT |
2.5910 USDT |
2.6890 USDT |
2.6180 USDT |
| 2022-05-22 |
2.5954 USDT |
156,194.3190 DFI |
2.5220 USDT |
2.4990 USDT |
2.6710 USDT |
2.6210 USDT |
| 2022-05-21 |
2.5360 USDT |
308,353.6017 DFI |
2.5480 USDT |
2.4630 USDT |
2.5820 USDT |
2.5500 USDT |
| 2022-05-20 |
2.6705 USDT |
428,141.3360 DFI |
2.7390 USDT |
2.5110 USDT |
2.8150 USDT |
2.5850 USDT |
| 2022-05-19 |
2.7908 USDT |
183,015.6785 DFI |
2.8410 USDT |
2.6890 USDT |
2.9080 USDT |
2.7370 USDT |
| 2022-05-18 |
2.9827 USDT |
89,167.9132 DFI |
3.1090 USDT |
2.8730 USDT |
3.1240 USDT |
2.8730 USDT |
| 2022-05-17 |
3.0694 USDT |
89,213.8334 DFI |
3.0070 USDT |
3.0000 USDT |
3.1350 USDT |
3.0520 USDT |
| 2022-05-16 |
3.0276 USDT |
202,846.1485 DFI |
3.1730 USDT |
2.9480 USDT |
3.1770 USDT |
3.0250 USDT |
| 2022-05-15 |
3.0846 USDT |
186,106.9899 DFI |
3.0450 USDT |
2.9930 USDT |
3.1910 USDT |
3.1600 USDT |
| 2022-05-14 |
2.9767 USDT |
336,779.2509 DFI |
3.0180 USDT |
2.7920 USDT |
3.1370 USDT |
3.0280 USDT |
| 2022-05-13 |
3.1413 USDT |
443,788.6400 DFI |
2.9370 USDT |
2.9100 USDT |
3.2490 USDT |
3.0900 USDT |
| 2022-05-12 |
2.8925 USDT |
687,813.8193 DFI |
2.8330 USDT |
2.6960 USDT |
3.0430 USDT |
2.9120 USDT |
| 2022-05-11 |
3.2198 USDT |
1,172,782.8573 DFI |
3.5710 USDT |
2.5340 USDT |
3.6320 USDT |
2.9600 USDT |
| 2022-05-10 |
3.7053 USDT |
517,737.1107 DFI |
3.6310 USDT |
3.6000 USDT |
3.9120 USDT |
3.6530 USDT |
| 2022-05-09 |
3.8551 USDT |
384,113.4232 DFI |
4.0630 USDT |
3.6510 USDT |
4.0990 USDT |
3.6730 USDT |
| 2022-05-08 |
4.1397 USDT |
224,901.0081 DFI |
4.2270 USDT |
4.0420 USDT |
4.2970 USDT |
4.1370 USDT |
| 2022-05-07 |
4.2977 USDT |
188,502.8825 DFI |
4.3130 USDT |
4.2310 USDT |
4.4130 USDT |
4.2840 USDT |
| 2022-05-06 |
4.2820 USDT |
581,911.8416 DFI |
4.3040 USDT |
4.0400 USDT |
4.5020 USDT |
4.3160 USDT |
| 2022-05-05 |
4.4099 USDT |
394,871.0562 DFI |
4.5130 USDT |
4.1960 USDT |
4.8000 USDT |
4.2700 USDT |
| 2022-05-04 |
4.4373 USDT |
305,413.2625 DFI |
4.2790 USDT |
4.2770 USDT |
4.7150 USDT |
4.5330 USDT |
| 2022-05-03 |
4.2948 USDT |
287,724.0307 DFI |
4.2910 USDT |
4.2110 USDT |
4.3880 USDT |
4.2820 USDT |
| 2022-05-02 |
4.2996 USDT |
266,504.7104 DFI |
4.3040 USDT |
4.2030 USDT |
4.3560 USDT |
4.2470 USDT |
| 2022-05-01 |
4.2542 USDT |
217,118.9471 DFI |
4.2190 USDT |
4.2000 USDT |
4.3550 USDT |
4.2300 USDT |
| 2022-04-30 |
4.3294 USDT |
430,300.5063 DFI |
4.3610 USDT |
4.2010 USDT |
4.3990 USDT |
4.2550 USDT |
| 2022-04-29 |
4.3668 USDT |
313,275.0526 DFI |
4.4170 USDT |
4.2580 USDT |
4.5200 USDT |
4.3300 USDT |
| 2022-04-28 |
4.3532 USDT |
360,916.3393 DFI |
4.3140 USDT |
4.1470 USDT |
4.4900 USDT |
4.3990 USDT |
| 2022-04-27 |
4.2361 USDT |
248,098.9929 DFI |
4.1400 USDT |
4.1060 USDT |
4.3120 USDT |
4.2870 USDT |
| 2022-04-26 |
4.2536 USDT |
362,377.5720 DFI |
4.3690 USDT |
4.0640 USDT |
4.5440 USDT |
4.1700 USDT |
| 2022-04-25 |
4.2489 USDT |
390,688.5005 DFI |
4.2550 USDT |
4.0600 USDT |
4.4850 USDT |
4.3570 USDT |
| 2022-04-24 |
4.2839 USDT |
164,242.2373 DFI |
4.2520 USDT |
4.2330 USDT |
4.3700 USDT |
4.2680 USDT |
| 2022-04-23 |
4.2715 USDT |
174,074.9154 DFI |
4.2400 USDT |
4.2010 USDT |
4.3580 USDT |
4.2530 USDT |
| 2022-04-22 |
4.3110 USDT |
193,278.8686 DFI |
4.3390 USDT |
4.2050 USDT |
4.5290 USDT |
4.2290 USDT |
| 2022-04-21 |
4.4815 USDT |
220,833.4468 DFI |
4.4230 USDT |
4.3400 USDT |
4.5900 USDT |
4.3580 USDT |
| 2022-04-20 |
4.4433 USDT |
218,114.0861 DFI |
4.4560 USDT |
4.3800 USDT |
4.5250 USDT |
4.4360 USDT |
| 2022-04-19 |
4.3904 USDT |
179,303.4657 DFI |
4.3580 USDT |
4.3050 USDT |
4.4910 USDT |
4.4390 USDT |