Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0157 USDT |
2,179,321.9345 DFI |
0.0157 USDT |
0.0150 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-10-02 |
0.0160 USDT |
1,610,392.1582 DFI |
0.0168 USDT |
0.0153 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-10-01 |
0.0172 USDT |
983,564.9744 DFI |
0.0172 USDT |
0.0163 USDT |
0.0178 USDT |
0.0165 USDT |
| 2024-09-30 |
0.0176 USDT |
748,165.6370 DFI |
0.0177 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-09-29 |
0.0176 USDT |
1,847,999.4638 DFI |
0.0178 USDT |
0.0167 USDT |
0.0183 USDT |
0.0175 USDT |
| 2024-09-28 |
0.0182 USDT |
5,970,305.7776 DFI |
0.0186 USDT |
0.0175 USDT |
0.0190 USDT |
0.0179 USDT |
| 2024-09-27 |
0.0197 USDT |
1,764,088.0799 DFI |
0.0191 USDT |
0.0189 USDT |
0.0209 USDT |
0.0193 USDT |
| 2024-09-26 |
0.0197 USDT |
3,880,469.9279 DFI |
0.0207 USDT |
0.0186 USDT |
0.0210 USDT |
0.0191 USDT |
| 2024-09-25 |
0.0212 USDT |
2,418,974.4105 DFI |
0.0220 USDT |
0.0203 USDT |
0.0223 USDT |
0.0208 USDT |
| 2024-09-24 |
0.0216 USDT |
1,765,903.8649 DFI |
0.0213 USDT |
0.0210 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-09-23 |
0.0221 USDT |
1,171,916.2133 DFI |
0.0223 USDT |
0.0215 USDT |
0.0227 USDT |
0.0219 USDT |
| 2024-09-22 |
0.0221 USDT |
532,962.3081 DFI |
0.0224 USDT |
0.0217 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-09-21 |
0.0221 USDT |
839,137.3399 DFI |
0.0224 USDT |
0.0216 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-09-20 |
0.0223 USDT |
1,037,594.1642 DFI |
0.0223 USDT |
0.0219 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-09-19 |
0.0223 USDT |
783,479.4669 DFI |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-09-18 |
0.0222 USDT |
1,415,339.8578 DFI |
0.0220 USDT |
0.0216 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-09-17 |
0.0219 USDT |
838,188.4828 DFI |
0.0217 USDT |
0.0214 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-09-16 |
0.0216 USDT |
457,582.4768 DFI |
0.0219 USDT |
0.0211 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-09-15 |
0.0222 USDT |
793,056.8065 DFI |
0.0220 USDT |
0.0219 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-09-14 |
0.0221 USDT |
705,386.2869 DFI |
0.0225 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-09-13 |
0.0219 USDT |
1,092,899.6322 DFI |
0.0218 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-09-12 |
0.0218 USDT |
543,305.1151 DFI |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-09-11 |
0.0220 USDT |
1,347,736.0283 DFI |
0.0219 USDT |
0.0217 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-09-10 |
0.0216 USDT |
841,836.5288 DFI |
0.0214 USDT |
0.0211 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-09-09 |
0.0208 USDT |
432,512.2696 DFI |
0.0206 USDT |
0.0204 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-09-08 |
0.0204 USDT |
471,305.0947 DFI |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-09-07 |
0.0204 USDT |
1,074,438.3170 DFI |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-09-06 |
0.0209 USDT |
2,056,372.3968 DFI |
0.0211 USDT |
0.0205 USDT |
0.0219 USDT |
0.0207 USDT |
| 2024-09-05 |
0.0218 USDT |
445,096.1915 DFI |
0.0222 USDT |
0.0214 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-09-04 |
0.0208 USDT |
2,161,253.7729 DFI |
0.0211 USDT |
0.0198 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-09-03 |
0.0218 USDT |
638,019.6738 DFI |
0.0218 USDT |
0.0212 USDT |
0.0223 USDT |
0.0216 USDT |
| 2024-09-02 |
0.0213 USDT |
842,378.6220 DFI |
0.0211 USDT |
0.0208 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-09-01 |
0.0216 USDT |
1,324,638.6457 DFI |
0.0224 USDT |
0.0208 USDT |
0.0225 USDT |
0.0211 USDT |
| 2024-08-31 |
0.0223 USDT |
695,242.0366 DFI |
0.0228 USDT |
0.0220 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-08-30 |
0.0225 USDT |
795,415.5520 DFI |
0.0226 USDT |
0.0219 USDT |
0.0234 USDT |
0.0226 USDT |
| 2024-08-29 |
0.0227 USDT |
676,860.2297 DFI |
0.0225 USDT |
0.0223 USDT |
0.0233 USDT |
0.0228 USDT |
| 2024-08-28 |
0.0230 USDT |
1,383,095.1655 DFI |
0.0232 USDT |
0.0223 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-08-27 |
0.0238 USDT |
479,651.7623 DFI |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2024-08-26 |
0.0243 USDT |
849,727.6332 DFI |
0.0248 USDT |
0.0238 USDT |
0.0250 USDT |
0.0242 USDT |
| 2024-08-25 |
0.0251 USDT |
794,522.1085 DFI |
0.0251 USDT |
0.0246 USDT |
0.0258 USDT |
0.0247 USDT |
| 2024-08-24 |
0.0253 USDT |
2,029,635.2664 DFI |
0.0250 USDT |
0.0243 USDT |
0.0266 USDT |
0.0253 USDT |
| 2024-08-23 |
0.0259 USDT |
1,088,676.5139 DFI |
0.0257 USDT |
0.0250 USDT |
0.0269 USDT |
0.0260 USDT |
| 2024-08-22 |
0.0255 USDT |
1,869,143.6438 DFI |
0.0250 USDT |
0.0242 USDT |
0.0280 USDT |
0.0263 USDT |
| 2024-08-21 |
0.0249 USDT |
678,645.6711 DFI |
0.0249 USDT |
0.0242 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-08-20 |
0.0248 USDT |
1,524,456.9482 DFI |
0.0250 USDT |
0.0240 USDT |
0.0275 USDT |
0.0250 USDT |
| 2024-08-19 |
0.0247 USDT |
787,194.0972 DFI |
0.0250 USDT |
0.0242 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-08-18 |
0.0251 USDT |
988,788.8890 DFI |
0.0257 USDT |
0.0247 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-08-17 |
0.0254 USDT |
2,036,124.0365 DFI |
0.0252 USDT |
0.0246 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-08-16 |
0.0270 USDT |
4,639,218.8341 DFI |
0.0271 USDT |
0.0247 USDT |
0.0288 USDT |
0.0250 USDT |
| 2024-08-15 |
0.0354 USDT |
16,547,706.8565 DFI |
0.0307 USDT |
0.0280 USDT |
0.0483 USDT |
0.0288 USDT |